June

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
314.69517.6341319.991321.251420.251317.10800.001340.00803.001346.002850.0014.74614.70314.74014.705
414.77017.7241327.151328.411427.951324.25816.001347.00819.001353.002850.0014.77314.73214.76014.720
514.85017.8201337.971339.231439.581335.05827.001346.00830.001352.002875.0014.81414.75415.00014.840
614.95017.9401338.421339.681440.061335.50802.001341.00805.001347.002905.0014.90414.86814.95014.955
715.04018.0481343.581344.841445.611340.65804.001356.00807.001362.002930.0015.03814.99415.02014.910
8Saturday
9Sunday
1014.76017.7121331.511332.771432.631328.60803.001357.00806.001363.002950.0014.71914.60514.77014.745
1114.75017.7001327.201328.461428.001324.30809.001398.00812.001404.003085.0014.76214.70614.70014.695
1214.81017.7721335.271336.531436.681332.35812.001403.00815.001409.003250.0014.81814.72214.85014.790
1314.88017.8561338.821340.081440.491335.90809.001438.00812.001444.003525.0014.89314.87114.85014.795
1414.99017.9881354.201355.461457.031351.25806.001447.00809.001453.003525.0014.92814.78215.00015.025
15Saturday
16Sunday
1714.85017.8201344.231345.491446.311341.30795.001452.00798.001458.003500.0014.88014.81414.90014.780
1814.97517.9701344.281345.541446.361341.35801.001491.00804.001497.003425.0014.99114.98014.99014.895
1914.98017.9761346.991348.251449.271344.05803.001505.00806.001511.003400.0014.99014.94515.00014.945
2015.39018.4681382.501383.761487.451379.50815.001522.00818.001528.003350.0015.40715.46915.42015.330
2115.29018.3481400.181401.441506.451397.15803.001500.00806.001506.003275.0015.32015.27315.38015.290
22Saturday
23Sunday
2415.40018.4801408.741410.001515.661405.70812.001518.00815.001524.003225.0015.42115.36815.35015.370
2515.39018.4681434.481435.741543.331431.40812.001525.00815.001531.003200.0015.46515.29115.45015.400
2615.32518.3901406.991408.251513.771403.95806.001536.00809.001538.003125.0015.34515.28315.31015.255
2715.25018.3001405.541406.801512.221402.50811.001531.00814.001537.003225.0015.18815.20515.21015.250
2815.30018.3601411.041412.301518.131408.00818.001524.00821.001530.003360.0015.32015.25315.25015.220
29Saturday
30Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
314.69517.6341319.991321.251420.251317.10800.001340.00803.001346.002850.0014.74614.70314.74014.705
414.77017.7241327.151328.411427.951324.25816.001347.00819.001353.002850.0014.77314.73214.76014.720
514.85017.8201337.971339.231439.581335.05827.001346.00830.001352.002875.0014.81414.75415.00014.840
614.95017.9401338.421339.681440.061335.50802.001341.00805.001347.002905.0014.90414.86814.95014.955
715.04018.0481343.581344.841445.611340.65804.001356.00807.001362.002930.0015.03814.99415.02014.910
8Saturday
9Sunday
1014.76017.7121331.511332.771432.631328.60803.001357.00806.001363.002950.0014.71914.60514.77014.745
1114.75017.7001327.201328.461428.001324.30809.001398.00812.001404.003085.0014.76214.70614.70014.695
1214.81017.7721335.271336.531436.681332.35812.001403.00815.001409.003250.0014.81814.72214.85014.790
1314.88017.8561338.821340.081440.491335.90809.001438.00812.001444.003525.0014.89314.87114.85014.795
1414.99017.9881354.201355.461457.031351.25806.001447.00809.001453.003525.0014.92814.78215.00015.025
15Saturday
16Sunday
1714.85017.8201344.231345.491446.311341.30795.001452.00798.001458.003500.0014.88014.81414.90014.780
1814.97517.9701344.281345.541446.361341.35801.001491.00804.001497.003425.0014.99114.98014.99014.895
1914.98017.9761346.991348.251449.271344.05803.001505.00806.001511.003400.0014.99014.94515.00014.945
2015.39018.4681382.501383.761487.451379.50815.001522.00818.001528.003350.0015.40715.46915.42015.330
2115.29018.3481400.181401.441506.451397.15803.001500.00806.001506.003275.0015.32015.27315.38015.290
22Saturday
23Sunday
2415.40018.4801408.741410.001515.661405.70812.001518.00815.001524.003225.0015.42115.36815.35015.370
2515.39018.4681434.481435.741543.331431.40812.001525.00815.001531.003200.0015.46515.29115.45015.400
2615.32518.3901406.991408.251513.771403.95806.001536.00809.001538.003125.0015.34515.28315.31015.255
2715.25018.3001405.541406.801512.221402.50811.001531.00814.001537.003225.0015.18815.20515.21015.250
2815.30018.3601411.041412.301518.131408.00818.001524.00821.001530.003360.0015.32015.25315.25015.220
29Saturday
30Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.