June

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.44019.7281297.451394.761294.60903.00991.00906.00996.002240.0016.47116.38816.45016.420
2Saturday
3Sunday
416.45019.7401298.301395.671295.45906.001009.00909.001014.002250.0016.45716.37916.55016.440
516.35519.6261294.901392.021292.05897.00984.00900.00989.002250.0016.50116.49116.50016.385
616.54519.8541302.961400.681300.10901.001008.00904.001013.002250.0016.74516.64216.70016.545
716.76020.1121300.111397.621297.25905.001027.00908.001033.002250.0016.86616.76616.88016.745
816.69020.0281301.111398.691298.25901.001015.00904.001020.002250.0016.77116.69416.82016.720
9Saturday
10Sunday
1116.71020.0521302.461400.141299.60906.001019.00909.001024.002260.0016.94016.90516.86016.760
1216.85520.2261301.511399.121298.65907.001025.00910.001030.002260.0016.91516.84916.86016.855
1316.92520.3101299.001396.431296.15900.001013.00903.001018.002250.0016.98016.95317.00016.905
1417.14520.5741305.621403.541302.75909.001010.00912.001015.002260.0017.22517.22617.18017.125
1517.23520.6821288.091384.701285.25898.00995.00901.001000.002260.0016.59016.45216.95017.225
16Saturday
17Sunday
1816.61519.9381284.381380.711281.55884.00986.00887.00991.002260.0016.47216.41216.52016.605
1916.36519.6381278.971374.891276.15871.00982.00874.00987.002260.0016.38016.30316.35016.355
2016.29519.5541277.021372.801274.20867.00972.00870.00977.002260.0016.35016.28916.35016.285
2116.26519.5181268.951364.121266.15866.00962.00869.00967.002260.0016.32016.30616.31016.245
2216.42519.7101271.961367.361269.15867.00956.00870.00961.002260.0016.41516.43916.40016.425
23Saturday
24Sunday
2516.39019.6681271.511366.871268.70868.00949.00871.00954.002260.0016.33016.30816.40016.375
2616.23519.4821263.091357.821260.30864.00939.00867.00944.002260.0016.30016.23816.23016.225
2716.22019.4641257.381351.681254.60860.00946.00863.00949.002260.0016.19016.13916.25016.210
2816.12019.3441254.331348.401251.55852.00945.00855.00950.002260.0016.00215.95116.08016.110
2916.03019.2361253.231347.221250.45851.00953.00854.00958.002260.0016.15016.10416.05016.030
30Saturday
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.44019.7281297.451394.761294.60903.00991.00906.00996.002240.0016.47116.38816.45016.420
2Saturday
3Sunday
416.45019.7401298.301395.671295.45906.001009.00909.001014.002250.0016.45716.37916.55016.440
516.35519.6261294.901392.021292.05897.00984.00900.00989.002250.0016.50116.49116.50016.385
616.54519.8541302.961400.681300.10901.001008.00904.001013.002250.0016.74516.64216.70016.545
716.76020.1121300.111397.621297.25905.001027.00908.001033.002250.0016.86616.76616.88016.745
816.69020.0281301.111398.691298.25901.001015.00904.001020.002250.0016.77116.69416.82016.720
9Saturday
10Sunday
1116.71020.0521302.461400.141299.60906.001019.00909.001024.002260.0016.94016.90516.86016.760
1216.85520.2261301.511399.121298.65907.001025.00910.001030.002260.0016.91516.84916.86016.855
1316.92520.3101299.001396.431296.15900.001013.00903.001018.002250.0016.98016.95317.00016.905
1417.14520.5741305.621403.541302.75909.001010.00912.001015.002260.0017.22517.22617.18017.125
1517.23520.6821288.091384.701285.25898.00995.00901.001000.002260.0016.59016.45216.95017.225
16Saturday
17Sunday
1816.61519.9381284.381380.711281.55884.00986.00887.00991.002260.0016.47216.41216.52016.605
1916.36519.6381278.971374.891276.15871.00982.00874.00987.002260.0016.38016.30316.35016.355
2016.29519.5541277.021372.801274.20867.00972.00870.00977.002260.0016.35016.28916.35016.285
2116.26519.5181268.951364.121266.15866.00962.00869.00967.002260.0016.32016.30616.31016.245
2216.42519.7101271.961367.361269.15867.00956.00870.00961.002260.0016.41516.43916.40016.425
23Saturday
24Sunday
2516.39019.6681271.511366.871268.70868.00949.00871.00954.002260.0016.33016.30816.40016.375
2616.23519.4821263.091357.821260.30864.00939.00867.00944.002260.0016.30016.23816.23016.225
2716.22019.4641257.381351.681254.60860.00946.00863.00949.002260.0016.19016.13916.25016.210
2816.12019.3441254.331348.401251.55852.00945.00855.00950.002260.0016.00215.95116.08016.110
2916.03019.2361253.231347.221250.45851.00953.00854.00958.002260.0016.15016.10416.05016.030
30Saturday