June

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.77020.1241202.591292.781199.901109.00773.001112.00776.001050.0016.89516.664
216.77020.1241195.481285.141192.801105.00773.001108.00776.001050.0016.79516.783
316.61019.9321192.671282.121190.001109.00764.001112.00767.001050.0016.60516.464
416.37019.6441178.651267.051176.001100.00759.001103.00762.001035.0016.19016.089
516.04019.2481167.231254.771164.601092.00751.001095.00754.001025.0016.05515.971
6Saturday
7Sunday
816.08019.2961175.441263.601172.801098.00746.001101.00749.001015.0015.94015.951
916.04019.2481180.051268.551177.401109.00746.001112.00749.001000.0016.00015.949
1016.18019.4161191.171280.511188.501117.00749.001120.00752.001000.0016.00515.952
1115.99019.1881181.151269.741178.501108.00746.001111.00749.001000.0015.94015.953
1215.88019.0561185.461274.371182.801095.00739.001098.00742.001000.0015.90015.818
13Saturday
14Sunday
1515.98019.1761184.061272.861181.401077.00734.001080.00737.001000.0016.20016.076
1615.97019.1641180.401268.931177.751084.00739.001087.00742.001000.0015.97515.958
1716.01019.2121180.651269.201178.001073.00731.001076.00734.001000.0016.03015.940
1816.50019.8001204.541294.881201.851088.00724.001091.00727.00980.0016.18016.148
1916.20019.4401206.101296.561203.401085.00718.001088.00721.00965.0016.08516.104
20Saturday
21Sunday
2216.10019.3201188.171277.281185.501068.00699.001071.00702.00965.0016.14516.137
2315.80018.9601180.651269.201178.001061.00693.001064.00696.00950.0015.78515.732
2415.84019.0081176.401264.631173.751067.00700.001070.00703.00920.0015.85515.848
2515.82018.9841175.291263.441172.651075.00679.001078.00682.00900.0015.84515.805
2615.78018.9361173.141261.131170.501074.00676.001077.00679.00900.0015.78515.735
27Saturday
28Sunday
2915.84019.0081178.651267.051176.001081.00673.001084.00676.00850.0015.71515.664
3015.62018.7441173.641261.661171.001078.00677.001081.00680.00850.0015.71515.551
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.77020.1241202.591292.781199.901109.00773.001112.00776.001050.0016.89516.664
216.77020.1241195.481285.141192.801105.00773.001108.00776.001050.0016.79516.783
316.61019.9321192.671282.121190.001109.00764.001112.00767.001050.0016.60516.464
416.37019.6441178.651267.051176.001100.00759.001103.00762.001035.0016.19016.089
516.04019.2481167.231254.771164.601092.00751.001095.00754.001025.0016.05515.971
6Saturday
7Sunday
816.08019.2961175.441263.601172.801098.00746.001101.00749.001015.0015.94015.951
916.04019.2481180.051268.551177.401109.00746.001112.00749.001000.0016.00015.949
1016.18019.4161191.171280.511188.501117.00749.001120.00752.001000.0016.00515.952
1115.99019.1881181.151269.741178.501108.00746.001111.00749.001000.0015.94015.953
1215.88019.0561185.461274.371182.801095.00739.001098.00742.001000.0015.90015.818
13Saturday
14Sunday
1515.98019.1761184.061272.861181.401077.00734.001080.00737.001000.0016.20016.076
1615.97019.1641180.401268.931177.751084.00739.001087.00742.001000.0015.97515.958
1716.01019.2121180.651269.201178.001073.00731.001076.00734.001000.0016.03015.940
1816.50019.8001204.541294.881201.851088.00724.001091.00727.00980.0016.18016.148
1916.20019.4401206.101296.561203.401085.00718.001088.00721.00965.0016.08516.104
20Saturday
21Sunday
2216.10019.3201188.171277.281185.501068.00699.001071.00702.00965.0016.14516.137
2315.80018.9601180.651269.201178.001061.00693.001064.00696.00950.0015.78515.732
2415.84019.0081176.401264.631173.751067.00700.001070.00703.00920.0015.85515.848
2515.82018.9841175.291263.441172.651075.00679.001078.00682.00900.0015.84515.805
2615.78018.9361173.141261.131170.501074.00676.001077.00679.00900.0015.78515.735
27Saturday
28Sunday
2915.84019.0081178.651267.051176.001081.00673.001084.00676.00850.0015.71515.664
3015.62018.7441173.641261.661171.001078.00677.001081.00680.00850.0015.71515.551