June

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
218.87022.6441250.021343.771247.251442.00842.001160.0018.75518.709
318.81022.5721245.511338.921242.751436.00842.001135.0018.73518.732
418.86022.6321248.021341.621245.251427.00843.001120.0018.81018.766
518.98022.7761255.281349.431252.501445.00848.001120.0019.07019.055
619.11022.9321250.271344.041247.501458.00849.001120.0019.01018.963
7Saturday
8Sunday
919.09022.9081256.281350.501253.501454.00853.001120.0019.07519.045
1019.19023.0281262.291356.961259.501483.00860.001120.0019.21019.147
1119.28023.1361264.801359.661262.001488.00865.001120.0019.23019.154
1219.28023.1361268.551363.691265.751443.00840.001120.0019.45519.515
1319.54023.4481275.821371.511273.001442.00825.001120.0019.62519.637
14Saturday
15Sunday
1619.65023.5801279.071375.001276.251446.00823.001120.0019.68519.702
1719.63023.5561270.311365.581267.501432.00819.001120.0019.69019.721
1819.74023.6881272.561368.001269.751456.00836.001120.0019.77019.767
1920.13024.1561295.851393.041293.001464.00839.001135.0020.46020.637
2020.74024.8881315.381414.031312.501461.00838.001135.0020.93520.942
21Saturday
22Sunday
2320.85025.0201316.381415.111313.501458.00826.001120.0020.92520.909
2421.01025.2121321.391420.491318.501474.00837.001120.0021.00521.038
2520.94025.1281319.641418.611316.751464.00835.001120.0021.15021.111
2621.04025.2481314.631413.231311.751471.00844.001130.0021.07521.103
2721.15025.3801320.391419.421317.501484.00848.001130.0021.11521.077
28Saturday
29Sunday
3020.82024.9841317.891416.731315.001486.00853.001120.0020.95521.007
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
218.87022.6441250.021343.771247.251442.00842.001160.0018.75518.709
318.81022.5721245.511338.921242.751436.00842.001135.0018.73518.732
418.86022.6321248.021341.621245.251427.00843.001120.0018.81018.766
518.98022.7761255.281349.431252.501445.00848.001120.0019.07019.055
619.11022.9321250.271344.041247.501458.00849.001120.0019.01018.963
7Saturday
8Sunday
919.09022.9081256.281350.501253.501454.00853.001120.0019.07519.045
1019.19023.0281262.291356.961259.501483.00860.001120.0019.21019.147
1119.28023.1361264.801359.661262.001488.00865.001120.0019.23019.154
1219.28023.1361268.551363.691265.751443.00840.001120.0019.45519.515
1319.54023.4481275.821371.511273.001442.00825.001120.0019.62519.637
14Saturday
15Sunday
1619.65023.5801279.071375.001276.251446.00823.001120.0019.68519.702
1719.63023.5561270.311365.581267.501432.00819.001120.0019.69019.721
1819.74023.6881272.561368.001269.751456.00836.001120.0019.77019.767
1920.13024.1561295.851393.041293.001464.00839.001135.0020.46020.637
2020.74024.8881315.381414.031312.501461.00838.001135.0020.93520.942
21Saturday
22Sunday
2320.85025.0201316.381415.111313.501458.00826.001120.0020.92520.909
2421.01025.2121321.391420.491318.501474.00837.001120.0021.00521.038
2520.94025.1281319.641418.611316.751464.00835.001120.0021.15021.111
2621.04025.2481314.631413.231311.751471.00844.001130.0021.07521.103
2721.15025.3801320.391419.421317.501484.00848.001130.0021.11521.077
28Saturday
29Sunday
3020.82024.9841317.891416.731315.001486.00853.001120.0020.95521.007