June

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
322.64027.1681405.531510.941402.501493.00759.001080.0022.83022.715
422.40026.8801402.531507.721399.501486.00755.001060.0022.43522.400
522.59027.1081407.041512.571404.001503.00758.001060.0022.59522.465
622.49026.9881403.031508.261400.001520.00761.001040.0022.61022.701
722.06026.4721389.011493.191386.001505.00758.001040.0021.80021.737
8Saturday
9Sunday
1021.88026.2561386.251490.221383.251500.00771.001040.0021.95021.921
1121.69026.0281377.241480.531374.251490.00763.001040.0021.65021.645
1221.86026.2321385.751489.681382.751486.00761.001040.0021.86021.796
1321.82026.1841388.001492.101385.001460.00746.001040.0021.58521.582
1422.07026.4841394.271498.841391.251451.00735.001040.0022.06021.953
15Saturday
16Sunday
1721.85026.2201387.751491.831384.751444.00722.001040.0021.79521.757
1821.60025.9201369.721472.451366.751435.00711.001040.0021.60021.676
1921.81026.1721375.731478.911372.751432.00709.001040.0021.68521.622
2019.99023.9881295.351392.501292.501383.00669.001040.0019.86019.822
2119.95023.9401298.101395.461295.251364.00676.001040.0019.92519.958
22Saturday
23Sunday
2419.72023.6641289.591386.311286.751357.00669.001020.0019.49519.493
2519.63023.5561281.821377.961279.001350.00669.001010.0019.62019.526
2618.85022.6201239.001331.931236.251318.00650.001010.0018.70018.587
2718.84022.6081235.501328.161232.751327.00648.001000.0018.83518.533
2819.35023.2201194.681284.281192.001320.00644.001000.0019.41519.451
29Saturday
30Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
322.64027.1681405.531510.941402.501493.00759.001080.0022.83022.715
422.40026.8801402.531507.721399.501486.00755.001060.0022.43522.400
522.59027.1081407.041512.571404.001503.00758.001060.0022.59522.465
622.49026.9881403.031508.261400.001520.00761.001040.0022.61022.701
722.06026.4721389.011493.191386.001505.00758.001040.0021.80021.737
8Saturday
9Sunday
1021.88026.2561386.251490.221383.251500.00771.001040.0021.95021.921
1121.69026.0281377.241480.531374.251490.00763.001040.0021.65021.645
1221.86026.2321385.751489.681382.751486.00761.001040.0021.86021.796
1321.82026.1841388.001492.101385.001460.00746.001040.0021.58521.582
1422.07026.4841394.271498.841391.251451.00735.001040.0022.06021.953
15Saturday
16Sunday
1721.85026.2201387.751491.831384.751444.00722.001040.0021.79521.757
1821.60025.9201369.721472.451366.751435.00711.001040.0021.60021.676
1921.81026.1721375.731478.911372.751432.00709.001040.0021.68521.622
2019.99023.9881295.351392.501292.501383.00669.001040.0019.86019.822
2119.95023.9401298.101395.461295.251364.00676.001040.0019.92519.958
22Saturday
23Sunday
2419.72023.6641289.591386.311286.751357.00669.001020.0019.49519.493
2519.63023.5561281.821377.961279.001350.00669.001010.0019.62019.526
2618.85022.6201239.001331.931236.251318.00650.001010.0018.70018.587
2718.84022.6081235.501328.161232.751327.00648.001000.0018.83518.533
2819.35023.2201194.681284.281192.001320.00644.001000.0019.41519.451
29Saturday
30Sunday