July

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.27018.3241393.111394.371498.851390.10843.001552.00846.001558.003400.0015.22015.10615.24015.260
215.22018.2641394.071395.331499.891391.05830.001550.00833.001556.003400.0015.24015.15415.15015.170
315.29018.3481416.551417.811524.051413.50833.001557.00836.001563.003400.0015.32515.25215.34015.310
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
5closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
6Saturday
7Sunday
815.08018.0961403.131404.391509.631400.10811.001567.00814.001573.003415.0015.04214.97215.08015.070
915.09018.1081394.571395.831500.421391.55809.001555.00812.001561.003475.0015.10715.06815.05015.025
1015.18018.2161411.351412.611518.461408.30823.001580.00826.001586.003550.0015.20815.14715.28015.095
1115.27518.3301416.801418.061524.321413.75825.001577.00828.001583.003575.0015.20115.06715.24015.265
1215.15018.1801410.641411.901517.701407.60818.001554.00821.001560.003575.0015.17215.16115.15015.140
13Saturday
14Sunday
1515.32018.3841415.451416.711522.871412.40843.001564.00846.001570.003575.0015.33815.29015.35015.320
1615.49518.5941412.901414.161520.131409.85844.001552.00847.001558.003575.0015.59615.60015.49015.395
1715.85019.0201413.401414.661520.671410.35837.001540.00840.001546.003575.0015.92715.89315.79015.610
1816.17019.4041420.511421.771528.311417.45844.001518.00847.001524.003575.0016.20616.12016.15016.030
1916.32019.5841442.801444.061552.271439.70854.001534.00857.001540.003575.0016.12516.11716.48016.315
20Saturday
21Sunday
2216.39019.6681430.831432.091539.401427.75849.001498.00852.001504.003575.0016.39916.34016.36016.385
2316.45019.7401428.631429.891537.041425.55853.001523.00856.001529.003575.0016.46016.40516.47016.430
2416.57019.8841430.031431.291538.541426.95869.001527.00872.001533.003545.0016.58516.55416.60016.535
2516.54019.8481419.161420.421526.861416.10873.001528.00876.001534.003545.0016.48616.33916.50016.535
2616.43019.7161423.471424.731531.491420.40865.001531.00868.001537.003545.0016.40616.32516.50016.440
27Saturday
28Sunday
2916.41019.6921422.111423.371530.031419.05869.001526.00872.001532.003545.0016.42316.36816.42016.390
3016.39019.6681428.981430.241537.411425.90877.001547.00880.001553.003625.0016.52016.49516.55016.455
3116.45519.7461430.631431.891539.191427.55873.001533.00876.001539.003675.0016.41116.34616.45016.475

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.27018.3241393.111394.371498.851390.10843.001552.00846.001558.003400.0015.22015.10615.24015.260
215.22018.2641394.071395.331499.891391.05830.001550.00833.001556.003400.0015.24015.15415.15015.170
315.29018.3481416.551417.811524.051413.50833.001557.00836.001563.003400.0015.32515.25215.34015.310
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
5closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
6Saturday
7Sunday
815.08018.0961403.131404.391509.631400.10811.001567.00814.001573.003415.0015.04214.97215.08015.070
915.09018.1081394.571395.831500.421391.55809.001555.00812.001561.003475.0015.10715.06815.05015.025
1015.18018.2161411.351412.611518.461408.30823.001580.00826.001586.003550.0015.20815.14715.28015.095
1115.27518.3301416.801418.061524.321413.75825.001577.00828.001583.003575.0015.20115.06715.24015.265
1215.15018.1801410.641411.901517.701407.60818.001554.00821.001560.003575.0015.17215.16115.15015.140
13Saturday
14Sunday
1515.32018.3841415.451416.711522.871412.40843.001564.00846.001570.003575.0015.33815.29015.35015.320
1615.49518.5941412.901414.161520.131409.85844.001552.00847.001558.003575.0015.59615.60015.49015.395
1715.85019.0201413.401414.661520.671410.35837.001540.00840.001546.003575.0015.92715.89315.79015.610
1816.17019.4041420.511421.771528.311417.45844.001518.00847.001524.003575.0016.20616.12016.15016.030
1916.32019.5841442.801444.061552.271439.70854.001534.00857.001540.003575.0016.12516.11716.48016.315
20Saturday
21Sunday
2216.39019.6681430.831432.091539.401427.75849.001498.00852.001504.003575.0016.39916.34016.36016.385
2316.45019.7401428.631429.891537.041425.55853.001523.00856.001529.003575.0016.46016.40516.47016.430
2416.57019.8841430.031431.291538.541426.95869.001527.00872.001533.003545.0016.58516.55416.60016.535
2516.54019.8481419.161420.421526.861416.10873.001528.00876.001534.003545.0016.48616.33916.50016.535
2616.43019.7161423.471424.731531.491420.40865.001531.00868.001537.003545.0016.40616.32516.50016.440
27Saturday
28Sunday
2916.41019.6921422.111423.371530.031419.05869.001526.00872.001532.003545.0016.42316.36816.42016.390
3016.39019.6681428.981430.241537.411425.90877.001547.00880.001553.003625.0016.52016.49516.55016.455
3116.45519.7461430.631431.891539.191427.55873.001533.00876.001539.003675.0016.41116.34616.45016.475

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.