July

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
215.99019.1881250.571344.361247.80839.00941.00842.00946.002260.0015.87315.74415.95015.980
315.97019.1641254.531348.621251.75838.00954.00841.00959.002260.0016.04015.95216.05015.930
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
515.99019.1881258.291352.661255.50845.00947.00848.00952.002260.0016.06016.00816.05015.950
616.00019.2001258.141352.501255.35838.00947.00841.00952.002260.0016.00015.98116.00015.995
7Saturday
8Sunday
916.19519.4341264.851359.711262.05849.00965.00852.00970.002260.0016.11016.05316.20016.205
1015.97019.1641256.781351.041254.00843.00950.00846.00955.002270.0016.10016.00316.10015.930
1115.92019.1041254.181348.241251.40838.00940.00841.00945.002270.0015.85515.73215.95015.915
1215.95019.1401248.671342.321245.90838.00938.00841.00943.002270.0015.99715.89815.95015.840
1315.84519.0141244.461337.791241.70831.00944.00834.00949.002270.0015.85815.73915.87015.810
14Saturday
15Sunday
1615.81018.9721243.861337.151241.10826.00933.00829.00938.002280.0015.77215.73515.80015.810
1715.78018.9361235.551328.221232.80825.00915.00828.00920.002280.0015.62215.54615.65015.770
1815.48018.5761227.231319.271224.50810.00910.00813.00915.002310.0015.49415.50315.50015.440
1915.29018.3481220.271311.791217.55798.00886.00801.00891.002325.0015.29115.34015.30015.260
2015.47018.5641231.491323.851228.75824.00892.00827.00897.002345.0015.50015.49015.45015.370
21Saturday
22Sunday
2315.49018.5881227.681319.761224.95829.00900.00832.00905.002360.0015.42015.36815.45015.485
2415.51518.6181231.091323.421228.35839.00924.00842.00929.002360.0015.50215.46315.55015.510
2515.56518.6781234.241326.811231.50841.00934.00844.00939.002360.0015.56515.53315.63015.565
2615.53518.6421230.991323.311228.25835.00931.00838.00936.002340.0015.47815.43815.52015.535
2715.40018.4801226.681318.681223.95829.00930.00832.00935.002340.0015.54015.43615.48015.355
28Saturday
29Sunday
3015.51018.6121226.531318.521223.80826.00928.00829.00933.002340.0015.52115.47515.55015.490
3115.45018.5401223.681315.461220.95831.00928.00834.00933.002330.0015.58515.50015.39015.430
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
215.99019.1881250.571344.361247.80839.00941.00842.00946.002260.0015.87315.74415.95015.980
315.97019.1641254.531348.621251.75838.00954.00841.00959.002260.0016.04015.95216.05015.930
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
515.99019.1881258.291352.661255.50845.00947.00848.00952.002260.0016.06016.00816.05015.950
616.00019.2001258.141352.501255.35838.00947.00841.00952.002260.0016.00015.98116.00015.995
7Saturday
8Sunday
916.19519.4341264.851359.711262.05849.00965.00852.00970.002260.0016.11016.05316.20016.205
1015.97019.1641256.781351.041254.00843.00950.00846.00955.002270.0016.10016.00316.10015.930
1115.92019.1041254.181348.241251.40838.00940.00841.00945.002270.0015.85515.73215.95015.915
1215.95019.1401248.671342.321245.90838.00938.00841.00943.002270.0015.99715.89815.95015.840
1315.84519.0141244.461337.791241.70831.00944.00834.00949.002270.0015.85815.73915.87015.810
14Saturday
15Sunday
1615.81018.9721243.861337.151241.10826.00933.00829.00938.002280.0015.77215.73515.80015.810
1715.78018.9361235.551328.221232.80825.00915.00828.00920.002280.0015.62215.54615.65015.770
1815.48018.5761227.231319.271224.50810.00910.00813.00915.002310.0015.49415.50315.50015.440
1915.29018.3481220.271311.791217.55798.00886.00801.00891.002325.0015.29115.34015.30015.260
2015.47018.5641231.491323.851228.75824.00892.00827.00897.002345.0015.50015.49015.45015.370
21Saturday
22Sunday
2315.49018.5881227.681319.761224.95829.00900.00832.00905.002360.0015.42015.36815.45015.485
2415.51518.6181231.091323.421228.35839.00924.00842.00929.002360.0015.50215.46315.55015.510
2515.56518.6781234.241326.811231.50841.00934.00844.00939.002360.0015.56515.53315.63015.565
2615.53518.6421230.991323.311228.25835.00931.00838.00936.002340.0015.47815.43815.52015.535
2715.40018.4801226.681318.681223.95829.00930.00832.00935.002340.0015.54015.43615.48015.355
28Saturday
29Sunday
3015.51018.6121226.531318.521223.80826.00928.00829.00933.002340.0015.52115.47515.55015.490
3115.45018.5401223.681315.461220.95831.00928.00834.00933.002330.0015.58515.50015.39015.430