July

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
3closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
4closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
515.95019.1401223.031314.761220.30901.00841.00904.00845.001050.0015.96015.842
616.02019.2241227.631319.701224.90905.00835.00908.00839.001050.0015.94015.927
715.85019.0201218.371309.751215.65911.00834.00914.00838.001050.0015.39015.371
8Saturday
9Sunday
1015.34018.4081214.611305.711211.90895.00830.00898.00834.001040.0015.56015.577
1115.67018.8041213.761304.791211.05891.00839.00894.00843.001030.0015.70515.697
1215.98019.1761221.521313.131218.80919.00866.00922.00870.001030.0015.90515.839
1315.95019.1401221.621313.241218.90914.00869.00917.00873.001030.0015.71015.642
1416.05019.2601233.041325.521230.30918.00860.00921.00864.001030.0015.89015.884
15Saturday
16Sunday
1716.16019.3921236.851329.611234.10927.00858.00930.00862.001030.0016.08016.050
1816.25019.5001243.511336.771240.75927.00867.00930.00871.001030.0016.26516.222
1916.33019.5961244.911338.281242.15925.00870.00928.00874.001030.0016.27516.251
2016.30019.5601241.461334.571238.70918.00849.00921.00853.001020.0016.33516.299
2116.48019.7761251.321345.171248.55937.00852.00940.00856.001020.0016.43016.410
22Saturday
23Sunday
2416.58019.8961258.341352.721255.55937.00847.00940.00851.001020.0016.48516.398
2516.55019.8601257.181351.471254.40926.00860.00929.00864.001010.0016.48016.497
2616.49019.7881250.871344.691248.10920.00860.00923.00864.001010.0016.42516.415
2716.80020.1601263.891358.681261.10931.00879.00934.00883.001000.0016.59016.529
2816.69020.0281267.701362.781264.90927.00875.00930.00879.00990.0016.68516.664
29Saturday
30Sunday
3116.85020.2201270.361365.641267.55938.00894.00941.00898.00990.0016.82016.750
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
3closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
4closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
515.95019.1401223.031314.761220.30901.00841.00904.00845.001050.0015.96015.842
616.02019.2241227.631319.701224.90905.00835.00908.00839.001050.0015.94015.927
715.85019.0201218.371309.751215.65911.00834.00914.00838.001050.0015.39015.371
8Saturday
9Sunday
1015.34018.4081214.611305.711211.90895.00830.00898.00834.001040.0015.56015.577
1115.67018.8041213.761304.791211.05891.00839.00894.00843.001030.0015.70515.697
1215.98019.1761221.521313.131218.80919.00866.00922.00870.001030.0015.90515.839
1315.95019.1401221.621313.241218.90914.00869.00917.00873.001030.0015.71015.642
1416.05019.2601233.041325.521230.30918.00860.00921.00864.001030.0015.89015.884
15Saturday
16Sunday
1716.16019.3921236.851329.611234.10927.00858.00930.00862.001030.0016.08016.050
1816.25019.5001243.511336.771240.75927.00867.00930.00871.001030.0016.26516.222
1916.33019.5961244.911338.281242.15925.00870.00928.00874.001030.0016.27516.251
2016.30019.5601241.461334.571238.70918.00849.00921.00853.001020.0016.33516.299
2116.48019.7761251.321345.171248.55937.00852.00940.00856.001020.0016.43016.410
22Saturday
23Sunday
2416.58019.8961258.341352.721255.55937.00847.00940.00851.001020.0016.48516.398
2516.55019.8601257.181351.471254.40926.00860.00929.00864.001010.0016.48016.497
2616.49019.7881250.871344.691248.10920.00860.00923.00864.001010.0016.42516.415
2716.80020.1601263.891358.681261.10931.00879.00934.00883.001000.0016.59016.529
2816.69020.0281267.701362.781264.90927.00875.00930.00879.00990.0016.68516.664
29Saturday
30Sunday
3116.85020.2201270.361365.641267.55938.00894.00941.00898.00990.0016.82016.750