July

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
119.30023.1601342.931443.651340.001039.00598.001041.00602.00650.0019.54019.544
2Saturday
3Sunday
4no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
519.9023.881353.701455.231350.751063.00604.001064.00608.00650.0019.83519.866
620.12024.1401369.221471.911366.251070.00596.001072.00599.00650.0020.16520.160
719.83023.801359.661461.631356.701086.00608.001088.00610.00650.0019.67019.798
819.70023.6401357.201458.991354.251082.00606.001084.00610.00650.0019.94520.058
9Saturday
10Sunday
1120.20024.2401360.061462.061357.101087.00621.001091.00624.00650.0020.46520.264
1220.32024.3841345.331446.231342.401092.00627.001095.00631.00650.0020.34020.130
1320.32024.3841345.681446.611342.751091.00640.001093.00644.00650.0020.34520.370
1420.07024.0841326.501425.991323.601085.00645.001087.00649.00650.0020.30520.281
1520.25024.3001329.911429.651327.001092.00645.001094.00649.00650.0020.14520.125
16Saturday
17Sunday
1819.95023.9401337.621437.941334.701083.00637.001085.00641.00650.0020.04520.044
1919.90023.8801333.811433.851330.901086.00648.001088.00652.00650.0019.99519.975
2019.50023.4001318.791417.701315.901067.00649.001069.00653.00650.0019.64019.582
2119.35023.2201324.051423.351321.151089.00676.001091.00679.00650.0019.71019.784
2219.65023.5801323.651422.921320.751092.00684.001094.00688.00650.0019.69019.657
23Saturday
24Sunday
2519.45023.3401316.031414.731313.151068.00682.001070.00686.00650.0019.71019.615
2619.65023.5801325.901425.341323.001087.00687.001089.00691.00650.0019.69019.655
2719.90023.8801331.911431.801329.001105.00694.001107.00698.00650.0020.03519.965
2820.35024.4201344.681445.531341.751143.00702.001145.00706.00640.0020.23020.160
2920.30024.3601344.931445.801342.001143.00707.001145.00711.00625.0020.33520.312
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
119.30023.1601342.931443.651340.001039.00598.001041.00602.00650.0019.54019.544
2Saturday
3Sunday
4no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
519.9023.881353.701455.231350.751063.00604.001064.00608.00650.0019.83519.866
620.12024.1401369.221471.911366.251070.00596.001072.00599.00650.0020.16520.160
719.83023.801359.661461.631356.701086.00608.001088.00610.00650.0019.67019.798
819.70023.6401357.201458.991354.251082.00606.001084.00610.00650.0019.94520.058
9Saturday
10Sunday
1120.20024.2401360.061462.061357.101087.00621.001091.00624.00650.0020.46520.264
1220.32024.3841345.331446.231342.401092.00627.001095.00631.00650.0020.34020.130
1320.32024.3841345.681446.611342.751091.00640.001093.00644.00650.0020.34520.370
1420.07024.0841326.501425.991323.601085.00645.001087.00649.00650.0020.30520.281
1520.25024.3001329.911429.651327.001092.00645.001094.00649.00650.0020.14520.125
16Saturday
17Sunday
1819.95023.9401337.621437.941334.701083.00637.001085.00641.00650.0020.04520.044
1919.90023.8801333.811433.851330.901086.00648.001088.00652.00650.0019.99519.975
2019.50023.4001318.791417.701315.901067.00649.001069.00653.00650.0019.64019.582
2119.35023.2201324.051423.351321.151089.00676.001091.00679.00650.0019.71019.784
2219.65023.5801323.651422.921320.751092.00684.001094.00688.00650.0019.69019.657
23Saturday
24Sunday
2519.45023.3401316.031414.731313.151068.00682.001070.00686.00650.0019.71019.615
2619.65023.5801325.901425.341323.001087.00687.001089.00691.00650.0019.69019.655
2719.90023.8801331.911431.801329.001105.00694.001107.00698.00650.0020.03519.965
2820.35024.4201344.681445.531341.751143.00702.001145.00706.00640.0020.23020.160
2920.30024.3601344.931445.801342.001143.00707.001145.00711.00625.0020.33520.312
30Saturday
31Sunday