July
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.640 | 18.768 | 1170.64 | 1258.44 | 1168.00 | 1082.00 | 699.00 | 1084.00 | 702.00 | 800.00 | 15.620 | 15.552 |
| 2 | 15.730 | 18.876 | 1167.88 | 1255.47 | 1165.25 | 1083.00 | 701.00 | 1085.00 | 704.00 | 800.00 | 15.585 | 15.537 |
| 3 | ||||||||||||
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 15.580 | 18.696 | 1168.63 | 1256.28 | 1166.00 | 1047.00 | 670.00 | 1050.00 | 673.00 | 800.00 | 15.685 | 15.726 |
| 7 | 15.250 | 18.300 | 1158.87 | 1245.79 | 1156.25 | 1046.00 | 661.00 | 1047.00 | 664.00 | 800.00 | 14.980 | 14.950 |
| 8 | 15.250 | 18.300 | 1161.12 | 1248.20 | 1158.50 | 1016.00 | 642.00 | 1017.00 | 645.00 | 800.00 | 15.125 | 15.147 |
| 9 | 15.500 | 18.600 | 1166.88 | 1254.40 | 1164.25 | 1032.00 | 654.00 | 1034.00 | 657.00 | 800.00 | 15.400 | 15.345 |
| 10 | 15.470 | 18.564 | 1161.92 | 1249.06 | 1159.30 | 1032.00 | 655.00 | 1034.00 | 658.00 | 800.00 | 15.535 | 15.468 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 15.430 | 18.516 | 1156.61 | 1243.36 | 1154.00 | 1023.00 | 661.00 | 1025.00 | 664.00 | 850.00 | 15.455 | 15.436 |
| 14 | 15.430 | 18.516 | 1160.02 | 1247.02 | 1157.40 | 1030.00 | 664.00 | 1032.00 | 667.00 | 900.00 | 15.345 | 15.295 |
| 15 | 15.120 | 18.144 | 1150.00 | 1236.25 | 1147.40 | 1019.00 | 652.00 | 1021.00 | 655.00 | 990.00 | 15.020 | 15.028 |
| 16 | 15.050 | 18.060 | 1147.00 | 1233.03 | 1144.40 | 1005.00 | 632.00 | 1007.00 | 635.00 | 970.00 | 15.015 | 14.964 |
| 17 | 14.900 | 17.880 | 1135.38 | 1220.53 | 1132.80 | 998.00 | 621.00 | 1000.00 | 624.00 | 970.00 | 14.855 | 14.820 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 14.760 | 17.712 | 1107.13 | 1190.16 | 1104.60 | 981.00 | 609.00 | 983.00 | 612.00 | 875.00 | 14.870 | 14.745 |
| 21 | 14.850 | 17.820 | 1108.13 | 1191.24 | 1105.60 | 982.00 | 616.00 | 984.00 | 619.00 | 850.00 | 14.820 | 14.769 |
| 22 | 14.750 | 17.700 | 1091.10 | 1172.93 | 1088.60 | 964.00 | 615.00 | 966.00 | 618.00 | 850.00 | 14.830 | 14.714 |
| 23 | 14.800 | 17.760 | 1099.92 | 1182.41 | 1097.40 | 987.00 | 631.00 | 989.00 | 634.00 | 850.00 | 14.715 | 14.683 |
| 24 | 14.470 | 17.364 | 1083.29 | 1164.54 | 1080.80 | 979.00 | 616.00 | 981.00 | 619.00 | 850.00 | 14.525 | 14.477 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 14.640 | 17.568 | 1102.52 | 1185.21 | 1100.00 | 976.00 | 623.00 | 978.00 | 626.00 | 850.00 | 14.670 | 14.594 |
| 28 | 14.630 | 17.556 | 1098.71 | 1181.11 | 1096.20 | 976.00 | 617.00 | 978.00 | 620.00 | 850.00 | 14.665 | 14.631 |
| 29 | 14.730 | 17.676 | 1092.75 | 1174.71 | 1090.25 | 983.00 | 624.00 | 985.00 | 627.00 | 850.00 | 14.850 | 14.734 |
| 30 | 14.750 | 17.700 | 1090.00 | 1171.75 | 1087.50 | 984.00 | 621.00 | 986.00 | 624.00 | 850.00 | 14.780 | 14.691 |
| 31 | 14.860 | 17.832 | 1100.92 | 1183.49 | 1098.40 | 979.00 | 610.00 | 981.00 | 613.00 | 750.00 | 14.825 | 14.746 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15.640 | 18.768 | 1170.64 | 1258.44 | 1168.00 | 1082.00 | 699.00 | 1084.00 | 702.00 | 800.00 | 15.620 | 15.552 |
| 2 | 15.730 | 18.876 | 1167.88 | 1255.47 | 1165.25 | 1083.00 | 701.00 | 1085.00 | 704.00 | 800.00 | 15.585 | 15.537 |
| 3 | ||||||||||||
| 4 | Saturday | |||||||||||
| 5 | Sunday | |||||||||||
| 6 | 15.580 | 18.696 | 1168.63 | 1256.28 | 1166.00 | 1047.00 | 670.00 | 1050.00 | 673.00 | 800.00 | 15.685 | 15.726 |
| 7 | 15.250 | 18.300 | 1158.87 | 1245.79 | 1156.25 | 1046.00 | 661.00 | 1047.00 | 664.00 | 800.00 | 14.980 | 14.950 |
| 8 | 15.250 | 18.300 | 1161.12 | 1248.20 | 1158.50 | 1016.00 | 642.00 | 1017.00 | 645.00 | 800.00 | 15.125 | 15.147 |
| 9 | 15.500 | 18.600 | 1166.88 | 1254.40 | 1164.25 | 1032.00 | 654.00 | 1034.00 | 657.00 | 800.00 | 15.400 | 15.345 |
| 10 | 15.470 | 18.564 | 1161.92 | 1249.06 | 1159.30 | 1032.00 | 655.00 | 1034.00 | 658.00 | 800.00 | 15.535 | 15.468 |
| 11 | Saturday | |||||||||||
| 12 | Sunday | |||||||||||
| 13 | 15.430 | 18.516 | 1156.61 | 1243.36 | 1154.00 | 1023.00 | 661.00 | 1025.00 | 664.00 | 850.00 | 15.455 | 15.436 |
| 14 | 15.430 | 18.516 | 1160.02 | 1247.02 | 1157.40 | 1030.00 | 664.00 | 1032.00 | 667.00 | 900.00 | 15.345 | 15.295 |
| 15 | 15.120 | 18.144 | 1150.00 | 1236.25 | 1147.40 | 1019.00 | 652.00 | 1021.00 | 655.00 | 990.00 | 15.020 | 15.028 |
| 16 | 15.050 | 18.060 | 1147.00 | 1233.03 | 1144.40 | 1005.00 | 632.00 | 1007.00 | 635.00 | 970.00 | 15.015 | 14.964 |
| 17 | 14.900 | 17.880 | 1135.38 | 1220.53 | 1132.80 | 998.00 | 621.00 | 1000.00 | 624.00 | 970.00 | 14.855 | 14.820 |
| 18 | Saturday | |||||||||||
| 19 | Sunday | |||||||||||
| 20 | 14.760 | 17.712 | 1107.13 | 1190.16 | 1104.60 | 981.00 | 609.00 | 983.00 | 612.00 | 875.00 | 14.870 | 14.745 |
| 21 | 14.850 | 17.820 | 1108.13 | 1191.24 | 1105.60 | 982.00 | 616.00 | 984.00 | 619.00 | 850.00 | 14.820 | 14.769 |
| 22 | 14.750 | 17.700 | 1091.10 | 1172.93 | 1088.60 | 964.00 | 615.00 | 966.00 | 618.00 | 850.00 | 14.830 | 14.714 |
| 23 | 14.800 | 17.760 | 1099.92 | 1182.41 | 1097.40 | 987.00 | 631.00 | 989.00 | 634.00 | 850.00 | 14.715 | 14.683 |
| 24 | 14.470 | 17.364 | 1083.29 | 1164.54 | 1080.80 | 979.00 | 616.00 | 981.00 | 619.00 | 850.00 | 14.525 | 14.477 |
| 25 | Saturday | |||||||||||
| 26 | Sunday | |||||||||||
| 27 | 14.640 | 17.568 | 1102.52 | 1185.21 | 1100.00 | 976.00 | 623.00 | 978.00 | 626.00 | 850.00 | 14.670 | 14.594 |
| 28 | 14.630 | 17.556 | 1098.71 | 1181.11 | 1096.20 | 976.00 | 617.00 | 978.00 | 620.00 | 850.00 | 14.665 | 14.631 |
| 29 | 14.730 | 17.676 | 1092.75 | 1174.71 | 1090.25 | 983.00 | 624.00 | 985.00 | 627.00 | 850.00 | 14.850 | 14.734 |
| 30 | 14.750 | 17.700 | 1090.00 | 1171.75 | 1087.50 | 984.00 | 621.00 | 986.00 | 624.00 | 850.00 | 14.780 | 14.691 |
| 31 | 14.860 | 17.832 | 1100.92 | 1183.49 | 1098.40 | 979.00 | 610.00 | 981.00 | 613.00 | 750.00 | 14.825 | 14.746 |