July

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
115.64018.7681170.641258.441168.001082.00699.001084.00702.00800.0015.62015.552
215.73018.8761167.881255.471165.251083.00701.001085.00704.00800.0015.58515.537
3
4Saturday
5Sunday
615.58018.6961168.631256.281166.001047.00670.001050.00673.00800.0015.68515.726
715.25018.3001158.871245.791156.251046.00661.001047.00664.00800.0014.98014.950
815.25018.3001161.121248.201158.501016.00642.001017.00645.00800.0015.12515.147
915.50018.6001166.881254.401164.251032.00654.001034.00657.00800.0015.40015.345
1015.47018.5641161.921249.061159.301032.00655.001034.00658.00800.0015.53515.468
11Saturday
12Sunday
1315.43018.5161156.611243.361154.001023.00661.001025.00664.00850.0015.45515.436
1415.43018.5161160.021247.021157.401030.00664.001032.00667.00900.0015.34515.295
1515.12018.1441150.001236.251147.401019.00652.001021.00655.00990.0015.02015.028
1615.05018.0601147.001233.031144.401005.00632.001007.00635.00970.0015.01514.964
1714.90017.8801135.381220.531132.80998.00621.001000.00624.00970.0014.85514.820
18Saturday
19Sunday
2014.76017.7121107.131190.161104.60981.00609.00983.00612.00875.0014.87014.745
2114.85017.8201108.131191.241105.60982.00616.00984.00619.00850.0014.82014.769
2214.75017.7001091.101172.931088.60964.00615.00966.00618.00850.0014.83014.714
2314.80017.7601099.921182.411097.40987.00631.00989.00634.00850.0014.71514.683
2414.47017.3641083.291164.541080.80979.00616.00981.00619.00850.0014.52514.477
25Saturday
26Sunday
2714.64017.5681102.521185.211100.00976.00623.00978.00626.00850.0014.67014.594
2814.63017.5561098.711181.111096.20976.00617.00978.00620.00850.0014.66514.631
2914.73017.6761092.751174.711090.25983.00624.00985.00627.00850.0014.85014.734
3014.75017.7001090.001171.751087.50984.00621.00986.00624.00850.0014.78014.691
3114.86017.8321100.921183.491098.40979.00610.00981.00613.00750.0014.82514.746
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
115.64018.7681170.641258.441168.001082.00699.001084.00702.00800.0015.62015.552
215.73018.8761167.881255.471165.251083.00701.001085.00704.00800.0015.58515.537
3
4Saturday
5Sunday
615.58018.6961168.631256.281166.001047.00670.001050.00673.00800.0015.68515.726
715.25018.3001158.871245.791156.251046.00661.001047.00664.00800.0014.98014.950
815.25018.3001161.121248.201158.501016.00642.001017.00645.00800.0015.12515.147
915.50018.6001166.881254.401164.251032.00654.001034.00657.00800.0015.40015.345
1015.47018.5641161.921249.061159.301032.00655.001034.00658.00800.0015.53515.468
11Saturday
12Sunday
1315.43018.5161156.611243.361154.001023.00661.001025.00664.00850.0015.45515.436
1415.43018.5161160.021247.021157.401030.00664.001032.00667.00900.0015.34515.295
1515.12018.1441150.001236.251147.401019.00652.001021.00655.00990.0015.02015.028
1615.05018.0601147.001233.031144.401005.00632.001007.00635.00970.0015.01514.964
1714.90017.8801135.381220.531132.80998.00621.001000.00624.00970.0014.85514.820
18Saturday
19Sunday
2014.76017.7121107.131190.161104.60981.00609.00983.00612.00875.0014.87014.745
2114.85017.8201108.131191.241105.60982.00616.00984.00619.00850.0014.82014.769
2214.75017.7001091.101172.931088.60964.00615.00966.00618.00850.0014.83014.714
2314.80017.7601099.921182.411097.40987.00631.00989.00634.00850.0014.71514.683
2414.47017.3641083.291164.541080.80979.00616.00981.00619.00850.0014.52514.477
25Saturday
26Sunday
2714.64017.5681102.521185.211100.00976.00623.00978.00626.00850.0014.67014.594
2814.63017.5561098.711181.111096.20976.00617.00978.00620.00850.0014.66514.631
2914.73017.6761092.751174.711090.25983.00624.00985.00627.00850.0014.85014.734
3014.75017.7001090.001171.751087.50984.00621.00986.00624.00850.0014.78014.691
3114.86017.8321100.921183.491098.40979.00610.00981.00613.00750.0014.82514.746