July

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
121.12025.3441330.411430.191327.501502.00858.001120.0021.14021.067
221.08025.2961329.411429.121326.501516.00864.001120.0021.24021.254
321.05025.2601320.391419.421317.501507.00864.001120.0021.15521.089
4no market
5Saturday
6Sunday
720.95025.1401315.881414.571313.001506.00877.001130.0020.97520.966
821.12025.3441325.901425.341323.001504.00880.001130.0020.96020.967
921.12025.3441325.651425.071322.751509.00882.001130.0021.04021.022
1021.45025.7401343.181443.921340.251517.00875.001140.0021.46521.459
1121.42025.7041337.921438.261335.001511.00876.001150.0021.50021.411
12Saturday
13Sunday
1420.92025.1041308.871407.041306.001499.00877.001150.0020.93520.864
1520.96025.1521312.881411.351310.001502.00883.001165.0020.82020.842
1620.75024.9001303.861401.651301.001484.00878.001165.0020.77020.727
1720.82024.9841305.371403.271302.501502.00895.001165.0021.20021.086
1820.98025.1761310.121408.381307.251502.00890.001170.0020.81520.838
19Saturday
20Sunday
2121.01025.2121314.381412.961311.501499.00893.001185.0020.94520.966
2220.98025.1761313.131411.611310.251492.00881.001210.0021.02520.965
2320.93025.1161310.871409.191308.001491.00883.001235.0021.01020.952
2420.86025.0321295.601392.771292.751474.00878.001245.0020.51020.376
2520.43024.5161297.601394.921294.751478.00885.001245.0020.52520.588
26Saturday
27Sunday
2820.59024.7081307.371405.421304.501491.00893.001245.0020.59520.526
2920.70024.8401302.111399.771299.251489.00893.001260.0020.60020.546
3020.57024.6841297.351394.651294.501484.00887.001275.0020.56020.558
3120.60024.7201288.091384.701285.251476.00889.001285.0020.51020.373
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
121.12025.3441330.411430.191327.501502.00858.001120.0021.14021.067
221.08025.2961329.411429.121326.501516.00864.001120.0021.24021.254
321.05025.2601320.391419.421317.501507.00864.001120.0021.15521.089
4no market
5Saturday
6Sunday
720.95025.1401315.881414.571313.001506.00877.001130.0020.97520.966
821.12025.3441325.901425.341323.001504.00880.001130.0020.96020.967
921.12025.3441325.651425.071322.751509.00882.001130.0021.04021.022
1021.45025.7401343.181443.921340.251517.00875.001140.0021.46521.459
1121.42025.7041337.921438.261335.001511.00876.001150.0021.50021.411
12Saturday
13Sunday
1420.92025.1041308.871407.041306.001499.00877.001150.0020.93520.864
1520.96025.1521312.881411.351310.001502.00883.001165.0020.82020.842
1620.75024.9001303.861401.651301.001484.00878.001165.0020.77020.727
1720.82024.9841305.371403.271302.501502.00895.001165.0021.20021.086
1820.98025.1761310.121408.381307.251502.00890.001170.0020.81520.838
19Saturday
20Sunday
2121.01025.2121314.381412.961311.501499.00893.001185.0020.94520.966
2220.98025.1761313.131411.611310.251492.00881.001210.0021.02520.965
2320.93025.1161310.871409.191308.001491.00883.001235.0021.01020.952
2420.86025.0321295.601392.771292.751474.00878.001245.0020.51020.376
2520.43024.5161297.601394.921294.751478.00885.001245.0020.52520.588
26Saturday
27Sunday
2820.59024.7081307.371405.421304.501491.00893.001245.0020.59520.526
2920.70024.8401302.111399.771299.251489.00893.001260.0020.60020.546
3020.57024.6841297.351394.651294.501484.00887.001275.0020.56020.558
3120.60024.7201288.091384.701285.251476.00889.001285.0020.51020.373