July

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.56023.4721245.511338.921242.751363.00685.001000.0019.71519.560
219.50023.4001255.281349.431252.501370.00694.001000.0019.43519.298
319.80023.7601252.781346.741250.001362.00690.001000.0019.77019.689
4no market
518.80022.5601215.461306.621212.751315.00675.001000.0018.77018.726
6Saturday
7Sunday
819.18023.0161238.001330.851235.251355.00700.001000.0019.07019.025
919.28023.1361258.281352.651255.501363.00702.001000.0019.19019.125
1019.30023.1601258.791353.201256.001370.00715.001000.0019.26519.151
1120.08024.0961287.831384.421285.001405.00728.001000.0019.94019.943
1219.84023.8081282.581378.771279.751403.00723.001000.0019.84019.779
13Saturday
14Sunday
1519.88023.8561287.581384.151284.751413.00730.001000.0019.85019.826
1620.02024.0241294.351391.431291.501426.00740.001000.0019.95019.923
1720.10024.1201300.111397.621297.251426.00740.001000.0019.32019.409
1819.35023.2201286.081382.541283.251413.00748.00975.0019.48519.376
1919.50023.4001298.601396.001295.751425.00750.00975.0019.48519.448
20Saturday
21Sunday
2220.43024.5161329.911429.651327.001444.00754.00975.0020.51020.498
2320.32024.3841336.421436.651333.501427.00740.00975.0020.30520.246
2420.31024.3721337.921438.261335.001450.00747.00975.0020.15020.014
2520.19024.2281328.901428.571326.001443.00747.00975.0020.18520.147
2620.05024.0601333.911433.951331.001428.00736.00975.0019.71519.765
27Saturday
28Sunday
2919.92023.9041332.661432.611329.751441.00740.00975.0019.95019.854
3019.80023.7601327.051426.581324.151437.00737.00975.0019.73519.666
3119.65023.5801317.381416.181314.501434.00733.00975.0019.47019.617
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.56023.4721245.511338.921242.751363.00685.001000.0019.71519.560
219.50023.4001255.281349.431252.501370.00694.001000.0019.43519.298
319.80023.7601252.781346.741250.001362.00690.001000.0019.77019.689
4no market
518.80022.5601215.461306.621212.751315.00675.001000.0018.77018.726
6Saturday
7Sunday
819.18023.0161238.001330.851235.251355.00700.001000.0019.07019.025
919.28023.1361258.281352.651255.501363.00702.001000.0019.19019.125
1019.30023.1601258.791353.201256.001370.00715.001000.0019.26519.151
1120.08024.0961287.831384.421285.001405.00728.001000.0019.94019.943
1219.84023.8081282.581378.771279.751403.00723.001000.0019.84019.779
13Saturday
14Sunday
1519.88023.8561287.581384.151284.751413.00730.001000.0019.85019.826
1620.02024.0241294.351391.431291.501426.00740.001000.0019.95019.923
1720.10024.1201300.111397.621297.251426.00740.001000.0019.32019.409
1819.35023.2201286.081382.541283.251413.00748.00975.0019.48519.376
1919.50023.4001298.601396.001295.751425.00750.00975.0019.48519.448
20Saturday
21Sunday
2220.43024.5161329.911429.651327.001444.00754.00975.0020.51020.498
2320.32024.3841336.421436.651333.501427.00740.00975.0020.30520.246
2420.31024.3721337.921438.261335.001450.00747.00975.0020.15020.014
2520.19024.2281328.901428.571326.001443.00747.00975.0020.18520.147
2620.05024.0601333.911433.951331.001428.00736.00975.0019.71519.765
27Saturday
28Sunday
2919.92023.9041332.661432.611329.751441.00740.00975.0019.95019.854
3019.80023.7601327.051426.581324.151437.00737.00975.0019.73519.666
3119.65023.5801317.381416.181314.501434.00733.00975.0019.47019.617