July

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
227.38032.8561595.361715.011592.001444.00585.001250.0027.59027.468
328.24033.8881620.901742.471617.501478.00596.001250.0028.36528.243
4NoMarket
527.79033.3481607.381727.931604.001470.00593.001250.0027.71527.638
627.25032.7001590.351709.621587.001435.00583.001250.0027.0926.889
7Saturday
8Sunday
927.39032.8681588.341707.471585.001446.00587.001250.0027.3827.411
1027.24032.6881598.611718.511595.251450.00590.001250.0027.0726.851
1127.17032.6041580.331698.851577.001423.00581.001235.0027.1226.995
1226.68032.0161559.551676.511556.251413.00579.001235.0027.2427.136
1327.47032.9641598.861718.771595.501427.00586.001235.0027.31527.344
14Saturday
15Sunday
1627.29032.7481593.101712.591589.751423.00586.001235.0027.3327.297
1727.12032.5441588.591707.741585.251422.00588.001235.0027.17527.292
1827.25032.7001578.581696.971575.251409.00581.001235.0027.10527.071
1927.40032.8801587.341706.391584.001418.00581.001235.0027.34527.194
2027.21032.6521579.581698.051576.251411.00582.001225.0027.31527.279
21Saturday
22Sunday
2326.90032.2801575.571693.741572.251396.00570.001225.0027.0627.019
2426.94032.3281586.591705.591583.251395.00572.001210.0026.8326.790
2527.14032.5681604.371724.701601.001399.00570.001210.0027.2827.445
2627.75033.3001621.401743.011618.001411.00575.001200.0027.4527.431
2727.50033.001621.651743.271618.251413.00578.001190.0027.4827.478
28Saturday
29Sunday
3028.09033.7081621.151742.741617.751412.00585.001165.0028.0528.014
3128.13033.7561625.411747.311622.001430.00594.001165.0028.0427.895
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
227.38032.8561595.361715.011592.001444.00585.001250.0027.59027.468
328.24033.8881620.901742.471617.501478.00596.001250.0028.36528.243
4NoMarket
527.79033.3481607.381727.931604.001470.00593.001250.0027.71527.638
627.25032.7001590.351709.621587.001435.00583.001250.0027.0926.889
7Saturday
8Sunday
927.39032.8681588.341707.471585.001446.00587.001250.0027.3827.411
1027.24032.6881598.611718.511595.251450.00590.001250.0027.0726.851
1127.17032.6041580.331698.851577.001423.00581.001235.0027.1226.995
1226.68032.0161559.551676.511556.251413.00579.001235.0027.2427.136
1327.47032.9641598.861718.771595.501427.00586.001235.0027.31527.344
14Saturday
15Sunday
1627.29032.7481593.101712.591589.751423.00586.001235.0027.3327.297
1727.12032.5441588.591707.741585.251422.00588.001235.0027.17527.292
1827.25032.7001578.581696.971575.251409.00581.001235.0027.10527.071
1927.40032.8801587.341706.391584.001418.00581.001235.0027.34527.194
2027.21032.6521579.581698.051576.251411.00582.001225.0027.31527.279
21Saturday
22Sunday
2326.90032.2801575.571693.741572.251396.00570.001225.0027.0627.019
2426.94032.3281586.591705.591583.251395.00572.001210.0026.8326.790
2527.14032.5681604.371724.701601.001399.00570.001210.0027.2827.445
2627.75033.3001621.401743.011618.001411.00575.001200.0027.4527.431
2727.50033.001621.651743.271618.251413.00578.001190.0027.4827.478
28Saturday
29Sunday
3028.09033.7081621.151742.741617.751412.00585.001165.0028.0528.014
3128.13033.7561625.411747.311622.001430.00594.001165.0028.0427.895