July

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.80040.561486.171597.631483.001716756200033.920
2Saturday
3Sunday
4NoMarket
535.02042.0241513.221626.711510.001740775200035.060
635.78042.9361530.501645.281527.251743778200036.095
736.43043.7161530.751645.551527.501736782200036.390
836.36043.6321544.771660.631541.501745778200036.625
9Saturday
10Sunday
1136.54043.8481558.791675.701555.501734774200035.890
1235.45042.5401553.791670.321550.501726764200035.500
1337.87045.4441582.331701.011579.001765786200037.985
1439.32047.1841593.851713.391590.501780791200038.725
1538.85046.6201590.351709.621587.001762781200038.99
16Saturday
17Sunday
1840.36048.4321602.371722.551599.001776794200040.315
1940.25048.3001604.371724.701601.001776797198540.290
2038.9246.7041589.351708.551586.001767792195039.470
2139.70047.6401604.371724.701601.001788806195039.650
2240.15048.1801605.371725.781602.001794810195040.07
23Saturday
24Sunday
2540.50048.6001616.891738.161613.501795807195040.39
2640.18048.2161616.141737.351612.751794814195040.525
2741.27049.5241628.411750.541625.001819848197541.055
2839.71047.6521616.891738.161613.501792833197539.690
2940.21048.2521631.921754.311628.501785830197539.955
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.80040.561486.171597.631483.001716756200033.920
2Saturday
3Sunday
4NoMarket
535.02042.0241513.221626.711510.001740775200035.060
635.78042.9361530.501645.281527.251743778200036.095
736.43043.7161530.751645.551527.501736782200036.390
836.36043.6321544.771660.631541.501745778200036.625
9Saturday
10Sunday
1136.54043.8481558.791675.701555.501734774200035.890
1235.45042.5401553.791670.321550.501726764200035.500
1337.87045.4441582.331701.011579.001765786200037.985
1439.32047.1841593.851713.391590.501780791200038.725
1538.85046.6201590.351709.621587.001762781200038.99
16Saturday
17Sunday
1840.36048.4321602.371722.551599.001776794200040.315
1940.25048.3001604.371724.701601.001776797198540.290
2038.9246.7041589.351708.551586.001767792195039.470
2139.70047.6401604.371724.701601.001788806195039.650
2240.15048.1801605.371725.781602.001794810195040.07
23Saturday
24Sunday
2540.50048.6001616.891738.161613.501795807195040.39
2640.18048.2161616.141737.351612.751794814195040.525
2741.27049.5241628.411750.541625.001819848197541.055
2839.71047.6521616.891738.161613.501792833197539.690
2940.21048.2521631.921754.311628.501785830197539.955
30Saturday
31Sunday