January

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
215.54018.6481285.731382.161282.90785.001267.00788.001273.002460.0015.55015.54215.48015.440
315.65018.7801293.291390.291290.45794.001269.00797.001275.002460.0015.68315.70615.60015.535
415.73018.8761282.731378.931279.90800.001269.00803.001275.002460.0015.75815.69515.75015.705
5Saturday
6Sunday
715.74018.8881295.051392.181292.20823.001313.00826.001319.002460.0015.70215.66915.75015.750
815.65018.7801289.291385.991286.45820.001309.00823.001315.002460.0015.63115.62615.64015.640
915.65018.7801291.441388.301288.60821.001337.00824.001343.002460.0015.66015.65315.75015.620
1015.71018.8521294.751391.861291.90821.001328.00824.001334.002460.0015.66115.56115.68015.705
1115.69018.8281291.791388.671288.95822.001327.00825.001333.002475.0015.65015.57715.65015.680
12Saturday
13Sunday
1415.63018.7561295.601392.771292.75807.001337.00810.001343.002475.0015.64015.60915.63015.615
1515.60018.7201297.251394.541294.40802.001328.00805.001334.002475.0015.57715.54615.75015.600
1615.58018.6961295.151392.291292.30800.001345.00803.001351.002475.0015.60015.56415.64015.540
1715.58518.7021293.551390.571290.70805.001392.00808.001398.002475.0015.51715.46715.51015.575
1815.47018.5641287.031383.561284.20801.001375.00804.001381.002485.0015.42315.33015.39015.470
19Saturday
20Sunday
2115.29018.3481282.381378.561279.55798.001353.00801.001359.002485.0015.303no market15.24015.260
2215.31018.3721284.931381.301282.10793.001337.00796.001343.002490.0015.32715.25915.36015.260
2315.38518.4621282.631378.831279.80791.001348.00793.001354.002500.0015.37115.31715.33015.385
2415.32518.3901286.531383.021283.70795.001316.00798.001322.002500.0015.33415.23815.34015.300
2515.65018.7801296.751394.011293.90812.001331.00815.001337.002500.0015.70015.63915.57015.375
26Saturday
27Sunday
2815.75518.9061305.011402.891302.15811.001342.00814.001348.002500.0015.76415.70915.65015.685
2915.88019.0561310.421408.701307.55816.001342.00819.001342.002500.0015.86215.78615.90015.855
3015.92019.1041313.581412.101310.70812.001344.00815.001350.002510.0015.93515.88015.90015.915
3116.08019.2961326.151425.611323.25821.001380.00824.001386.002515.0016.08416.02216.15016.075

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
215.54018.6481285.731382.161282.90785.001267.00788.001273.002460.0015.55015.54215.48015.440
315.65018.7801293.291390.291290.45794.001269.00797.001275.002460.0015.68315.70615.60015.535
415.73018.8761282.731378.931279.90800.001269.00803.001275.002460.0015.75815.69515.75015.705
5Saturday
6Sunday
715.74018.8881295.051392.181292.20823.001313.00826.001319.002460.0015.70215.66915.75015.750
815.65018.7801289.291385.991286.45820.001309.00823.001315.002460.0015.63115.62615.64015.640
915.65018.7801291.441388.301288.60821.001337.00824.001343.002460.0015.66015.65315.75015.620
1015.71018.8521294.751391.861291.90821.001328.00824.001334.002460.0015.66115.56115.68015.705
1115.69018.8281291.791388.671288.95822.001327.00825.001333.002475.0015.65015.57715.65015.680
12Saturday
13Sunday
1415.63018.7561295.601392.771292.75807.001337.00810.001343.002475.0015.64015.60915.63015.615
1515.60018.7201297.251394.541294.40802.001328.00805.001334.002475.0015.57715.54615.75015.600
1615.58018.6961295.151392.291292.30800.001345.00803.001351.002475.0015.60015.56415.64015.540
1715.58518.7021293.551390.571290.70805.001392.00808.001398.002475.0015.51715.46715.51015.575
1815.47018.5641287.031383.561284.20801.001375.00804.001381.002485.0015.42315.33015.39015.470
19Saturday
20Sunday
2115.29018.3481282.381378.561279.55798.001353.00801.001359.002485.0015.303no market15.24015.260
2215.31018.3721284.931381.301282.10793.001337.00796.001343.002490.0015.32715.25915.36015.260
2315.38518.4621282.631378.831279.80791.001348.00793.001354.002500.0015.37115.31715.33015.385
2415.32518.3901286.531383.021283.70795.001316.00798.001322.002500.0015.33415.23815.34015.300
2515.65018.7801296.751394.011293.90812.001331.00815.001337.002500.0015.70015.63915.57015.375
26Saturday
27Sunday
2815.75518.9061305.011402.891302.15811.001342.00814.001348.002500.0015.76415.70915.65015.685
2915.88019.0561310.421408.701307.55816.001342.00819.001342.002500.0015.86215.78615.90015.855
3015.92019.1041313.581412.101310.70812.001344.00815.001350.002510.0015.93515.88015.90015.915
3116.08019.2961326.151425.611323.25821.001380.00824.001386.002515.0016.08416.02216.15016.075

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.