January

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
21314.931413.551312.05936.001087.00939.001092.001725.0017.15517.12117.15017.060
31317.791416.621314.90951.001086.00954.001091.001725.0017.18517.18517.19017.125
41317.391416.191314.50959.001100.00962.001105.001725.0017.20517.18917.25017.130
51320.041419.041317.15966.001095.00969.001100.001725.0017.25017.20517.25017.155
6Saturday
7Sunday
81322.851422.061319.95971.001090.00974.001095.001700.0017.03517.06417.20017.170
91313.881412.421311.00971.001108.00974.001113.001700.0016.95516.93617.00017.055
101322.641421.841319.75970.001095.00973.001100.001700.0016.97016.96317.10017.135
111325.951425.401323.05981.001078.00984.001083.001700.0016.97516.89417.00017.010
121329.711429.441326.80991.001098.00994.001103.001700.0017.08017.06917.10017.120
13Saturday
14Sunday
151342.181442.841339.251002.001129.001005.001134.001700.00no marketno market17.38017.325
161336.771437.031333.85994.501105.00998.001110.001700.0017.13017.12217.15017.095
171338.571438.961335.651002.001104.001005.001109.001700.0017.07017.10517.17017.210
181335.121435.251332.201003.001107.001006.001112.001700.0017.02016.89317.10017.090
191337.871438.211334.951011.001112.001014.001117.001700.0016.99016.97517.05017.040
20Saturday
21Sunday
221335.521435.681332.601017.001092.001020.001097.001700.0016.98016.93117.07017.035
231336.321436.541333.40998.001087.001001.001092.001700.0016.89516.85516.79016.980
241356.651458.401353.701016.001099.001019.001104.001700.0017.39017.42517.35017.190
251357.901459.741354.951020.001100.001023.001105.001715.0017.56517.55117.52017.520
261356.101457.811353.151017.001087.001020.001092.001725.0017.39517.38217.38017.400
27Saturday
28Sunday
291346.791447.801343.851011.001085.001014.001090.001765.0017.09517.06817.28017.335
301347.841448.931344.901004.001083.001007.001088.001785.0017.09517.01317.35017.295
311347.991449.091345.051003.001051.001006.001056.001825.0017.23517.20417.30017.230
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
21314.931413.551312.05936.001087.00939.001092.001725.0017.15517.12117.15017.060
31317.791416.621314.90951.001086.00954.001091.001725.0017.18517.18517.19017.125
41317.391416.191314.50959.001100.00962.001105.001725.0017.20517.18917.25017.130
51320.041419.041317.15966.001095.00969.001100.001725.0017.25017.20517.25017.155
6Saturday
7Sunday
81322.851422.061319.95971.001090.00974.001095.001700.0017.03517.06417.20017.170
91313.881412.421311.00971.001108.00974.001113.001700.0016.95516.93617.00017.055
101322.641421.841319.75970.001095.00973.001100.001700.0016.97016.96317.10017.135
111325.951425.401323.05981.001078.00984.001083.001700.0016.97516.89417.00017.010
121329.711429.441326.80991.001098.00994.001103.001700.0017.08017.06917.10017.120
13Saturday
14Sunday
151342.181442.841339.251002.001129.001005.001134.001700.00no marketno market17.38017.325
161336.771437.031333.85994.501105.00998.001110.001700.0017.13017.12217.15017.095
171338.571438.961335.651002.001104.001005.001109.001700.0017.07017.10517.17017.210
181335.121435.251332.201003.001107.001006.001112.001700.0017.02016.89317.10017.090
191337.871438.211334.951011.001112.001014.001117.001700.0016.99016.97517.05017.040
20Saturday
21Sunday
221335.521435.681332.601017.001092.001020.001097.001700.0016.98016.93117.07017.035
231336.321436.541333.40998.001087.001001.001092.001700.0016.89516.85516.79016.980
241356.651458.401353.701016.001099.001019.001104.001700.0017.39017.42517.35017.190
251357.901459.741354.951020.001100.001023.001105.001715.0017.56517.55117.52017.520
261356.101457.811353.151017.001087.001020.001092.001725.0017.39517.38217.38017.400
27Saturday
28Sunday
291346.791447.801343.851011.001085.001014.001090.001765.0017.09517.06817.28017.335
301347.841448.931344.901004.001083.001007.001088.001785.0017.09517.01317.35017.295
311347.991449.091345.051003.001051.001006.001056.001825.0017.23517.20417.30017.230