January

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
316.03019.2361153.611240.131151.00929.00706.00931.00710.00765.0016.48016.356
416.40019.6801166.881254.401164.25948.00738.00950.00742.00790.0016.47516.499
516.60019.9201179.351267.801176.70967.00738.00969.00742.00800.0016.66516.584
616.42019.7041178.501266.891175.85959.00745.00961.00749.00800.0016.48016.466
7Saturday
8Sunday
916.55019.8601181.151269.741178.50976.00760.00978.00764.00810.0016.69516.630
1016.63019.9561192.171281.581189.50973.00759.00975.00763.00840.0016.91016.803
1116.75020.1001181.201269.791178.55977.00748.00979.00752.00840.0016.64016.783
1216.85020.2201207.751298.331205.05981.00758.00983.00762.00840.0016.81516.780
1316.70020.0401193.021282.501190.35971.00746.00973.00750.00850.0016.76516.720
14Saturday
15Sunday
1616.80020.160no marketno marketno marketno marketno market986.00749.00850.00no marketno market
1717.10020.5201218.771310.181216.05988.00759.00990.00763.00850.0017.10017.102
1817.17020.6041217.471308.781214.75968.00743.00970.00747.00850.0017.27017.235
1916.81020.1721198.731288.631196.05956.00751.00958.00755.00850.0016.88516.967
2017.03020.4361203.241293.481200.55963.00761.00965.00765.00850.0017.01016.997
21Saturday
22Sunday
2317.13020.5561215.561306.731212.85981.00787.00983.00791.00850.0017.19517.150
2417.17020.6041219.521310.981216.80986.00785.00988.00789.00855.0017.19517.149
2516.80020.1601197.681287.511195.00993.00762.00995.00766.00855.0016.99516.944
2616.87020.2441192.371281.801189.70972.00717.00974.00721.00850.0016.72516.814
2716.76020.1121187.521276.581184.85965.00722.00967.00726.00845.0017.07017.100
28Saturday
29Sunday
3017.23020.6761195.481285.141192.80979.00730.00981.00734.00845.0017.12517.122
3117.43020.9161215.511306.671212.80991.00756.00993.00760.00845.0017.54517.512
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
316.03019.2361153.611240.131151.00929.00706.00931.00710.00765.0016.48016.356
416.40019.6801166.881254.401164.25948.00738.00950.00742.00790.0016.47516.499
516.60019.9201179.351267.801176.70967.00738.00969.00742.00800.0016.66516.584
616.42019.7041178.501266.891175.85959.00745.00961.00749.00800.0016.48016.466
7Saturday
8Sunday
916.55019.8601181.151269.741178.50976.00760.00978.00764.00810.0016.69516.630
1016.63019.9561192.171281.581189.50973.00759.00975.00763.00840.0016.91016.803
1116.75020.1001181.201269.791178.55977.00748.00979.00752.00840.0016.64016.783
1216.85020.2201207.751298.331205.05981.00758.00983.00762.00840.0016.81516.780
1316.70020.0401193.021282.501190.35971.00746.00973.00750.00850.0016.76516.720
14Saturday
15Sunday
1616.80020.160no marketno marketno marketno marketno market986.00749.00850.00no marketno market
1717.10020.5201218.771310.181216.05988.00759.00990.00763.00850.0017.10017.102
1817.17020.6041217.471308.781214.75968.00743.00970.00747.00850.0017.27017.235
1916.81020.1721198.731288.631196.05956.00751.00958.00755.00850.0016.88516.967
2017.03020.4361203.241293.481200.55963.00761.00965.00765.00850.0017.01016.997
21Saturday
22Sunday
2317.13020.5561215.561306.731212.85981.00787.00983.00791.00850.0017.19517.150
2417.17020.6041219.521310.981216.80986.00785.00988.00789.00855.0017.19517.149
2516.80020.1601197.681287.511195.00993.00762.00995.00766.00855.0016.99516.944
2616.87020.2441192.371281.801189.70972.00717.00974.00721.00850.0016.72516.814
2716.76020.1121187.521276.581184.85965.00722.00967.00726.00845.0017.07017.100
28Saturday
29Sunday
3017.23020.6761195.481285.141192.80979.00730.00981.00734.00845.0017.12517.122
3117.43020.9161215.511306.671212.80991.00756.00993.00760.00845.0017.54517.512