January
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | 16.030 | 19.236 | 1153.61 | 1240.13 | 1151.00 | 929.00 | 706.00 | 931.00 | 710.00 | 765.00 | 16.480 | 16.356 |
| 4 | 16.400 | 19.680 | 1166.88 | 1254.40 | 1164.25 | 948.00 | 738.00 | 950.00 | 742.00 | 790.00 | 16.475 | 16.499 |
| 5 | 16.600 | 19.920 | 1179.35 | 1267.80 | 1176.70 | 967.00 | 738.00 | 969.00 | 742.00 | 800.00 | 16.665 | 16.584 |
| 6 | 16.420 | 19.704 | 1178.50 | 1266.89 | 1175.85 | 959.00 | 745.00 | 961.00 | 749.00 | 800.00 | 16.480 | 16.466 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.550 | 19.860 | 1181.15 | 1269.74 | 1178.50 | 976.00 | 760.00 | 978.00 | 764.00 | 810.00 | 16.695 | 16.630 |
| 10 | 16.630 | 19.956 | 1192.17 | 1281.58 | 1189.50 | 973.00 | 759.00 | 975.00 | 763.00 | 840.00 | 16.910 | 16.803 |
| 11 | 16.750 | 20.100 | 1181.20 | 1269.79 | 1178.55 | 977.00 | 748.00 | 979.00 | 752.00 | 840.00 | 16.640 | 16.783 |
| 12 | 16.850 | 20.220 | 1207.75 | 1298.33 | 1205.05 | 981.00 | 758.00 | 983.00 | 762.00 | 840.00 | 16.815 | 16.780 |
| 13 | 16.700 | 20.040 | 1193.02 | 1282.50 | 1190.35 | 971.00 | 746.00 | 973.00 | 750.00 | 850.00 | 16.765 | 16.720 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 16.800 | 20.160 | no market | no market | no market | no market | no market | 986.00 | 749.00 | 850.00 | no market | no market |
| 17 | 17.100 | 20.520 | 1218.77 | 1310.18 | 1216.05 | 988.00 | 759.00 | 990.00 | 763.00 | 850.00 | 17.100 | 17.102 |
| 18 | 17.170 | 20.604 | 1217.47 | 1308.78 | 1214.75 | 968.00 | 743.00 | 970.00 | 747.00 | 850.00 | 17.270 | 17.235 |
| 19 | 16.810 | 20.172 | 1198.73 | 1288.63 | 1196.05 | 956.00 | 751.00 | 958.00 | 755.00 | 850.00 | 16.885 | 16.967 |
| 20 | 17.030 | 20.436 | 1203.24 | 1293.48 | 1200.55 | 963.00 | 761.00 | 965.00 | 765.00 | 850.00 | 17.010 | 16.997 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 17.130 | 20.556 | 1215.56 | 1306.73 | 1212.85 | 981.00 | 787.00 | 983.00 | 791.00 | 850.00 | 17.195 | 17.150 |
| 24 | 17.170 | 20.604 | 1219.52 | 1310.98 | 1216.80 | 986.00 | 785.00 | 988.00 | 789.00 | 855.00 | 17.195 | 17.149 |
| 25 | 16.800 | 20.160 | 1197.68 | 1287.51 | 1195.00 | 993.00 | 762.00 | 995.00 | 766.00 | 855.00 | 16.995 | 16.944 |
| 26 | 16.870 | 20.244 | 1192.37 | 1281.80 | 1189.70 | 972.00 | 717.00 | 974.00 | 721.00 | 850.00 | 16.725 | 16.814 |
| 27 | 16.760 | 20.112 | 1187.52 | 1276.58 | 1184.85 | 965.00 | 722.00 | 967.00 | 726.00 | 845.00 | 17.070 | 17.100 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 17.230 | 20.676 | 1195.48 | 1285.14 | 1192.80 | 979.00 | 730.00 | 981.00 | 734.00 | 845.00 | 17.125 | 17.122 |
| 31 | 17.430 | 20.916 | 1215.51 | 1306.67 | 1212.80 | 991.00 | 756.00 | 993.00 | 760.00 | 845.00 | 17.545 | 17.512 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | 16.030 | 19.236 | 1153.61 | 1240.13 | 1151.00 | 929.00 | 706.00 | 931.00 | 710.00 | 765.00 | 16.480 | 16.356 |
| 4 | 16.400 | 19.680 | 1166.88 | 1254.40 | 1164.25 | 948.00 | 738.00 | 950.00 | 742.00 | 790.00 | 16.475 | 16.499 |
| 5 | 16.600 | 19.920 | 1179.35 | 1267.80 | 1176.70 | 967.00 | 738.00 | 969.00 | 742.00 | 800.00 | 16.665 | 16.584 |
| 6 | 16.420 | 19.704 | 1178.50 | 1266.89 | 1175.85 | 959.00 | 745.00 | 961.00 | 749.00 | 800.00 | 16.480 | 16.466 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 16.550 | 19.860 | 1181.15 | 1269.74 | 1178.50 | 976.00 | 760.00 | 978.00 | 764.00 | 810.00 | 16.695 | 16.630 |
| 10 | 16.630 | 19.956 | 1192.17 | 1281.58 | 1189.50 | 973.00 | 759.00 | 975.00 | 763.00 | 840.00 | 16.910 | 16.803 |
| 11 | 16.750 | 20.100 | 1181.20 | 1269.79 | 1178.55 | 977.00 | 748.00 | 979.00 | 752.00 | 840.00 | 16.640 | 16.783 |
| 12 | 16.850 | 20.220 | 1207.75 | 1298.33 | 1205.05 | 981.00 | 758.00 | 983.00 | 762.00 | 840.00 | 16.815 | 16.780 |
| 13 | 16.700 | 20.040 | 1193.02 | 1282.50 | 1190.35 | 971.00 | 746.00 | 973.00 | 750.00 | 850.00 | 16.765 | 16.720 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 16.800 | 20.160 | no market | no market | no market | no market | no market | 986.00 | 749.00 | 850.00 | no market | no market |
| 17 | 17.100 | 20.520 | 1218.77 | 1310.18 | 1216.05 | 988.00 | 759.00 | 990.00 | 763.00 | 850.00 | 17.100 | 17.102 |
| 18 | 17.170 | 20.604 | 1217.47 | 1308.78 | 1214.75 | 968.00 | 743.00 | 970.00 | 747.00 | 850.00 | 17.270 | 17.235 |
| 19 | 16.810 | 20.172 | 1198.73 | 1288.63 | 1196.05 | 956.00 | 751.00 | 958.00 | 755.00 | 850.00 | 16.885 | 16.967 |
| 20 | 17.030 | 20.436 | 1203.24 | 1293.48 | 1200.55 | 963.00 | 761.00 | 965.00 | 765.00 | 850.00 | 17.010 | 16.997 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 17.130 | 20.556 | 1215.56 | 1306.73 | 1212.85 | 981.00 | 787.00 | 983.00 | 791.00 | 850.00 | 17.195 | 17.150 |
| 24 | 17.170 | 20.604 | 1219.52 | 1310.98 | 1216.80 | 986.00 | 785.00 | 988.00 | 789.00 | 855.00 | 17.195 | 17.149 |
| 25 | 16.800 | 20.160 | 1197.68 | 1287.51 | 1195.00 | 993.00 | 762.00 | 995.00 | 766.00 | 855.00 | 16.995 | 16.944 |
| 26 | 16.870 | 20.244 | 1192.37 | 1281.80 | 1189.70 | 972.00 | 717.00 | 974.00 | 721.00 | 850.00 | 16.725 | 16.814 |
| 27 | 16.760 | 20.112 | 1187.52 | 1276.58 | 1184.85 | 965.00 | 722.00 | 967.00 | 726.00 | 845.00 | 17.070 | 17.100 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | 17.230 | 20.676 | 1195.48 | 1285.14 | 1192.80 | 979.00 | 730.00 | 981.00 | 734.00 | 845.00 | 17.125 | 17.122 |
| 31 | 17.430 | 20.916 | 1215.51 | 1306.67 | 1212.80 | 991.00 | 756.00 | 993.00 | 760.00 | 845.00 | 17.545 | 17.512 |