January

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1no market
215.61018.732closedclosed1172.001193.00791.001198.00795.001245.0015.93015.734
3Saturday
4Sunday
516.05019.2601202.691292.891200.001206.00794.001211.00799.001245.0015.94016.179
616.26019.5121212.961303.931210.251213.00798.001217.00802.001240.0016.60016.603
716.40019.6801213.211304.201210.501218.00795.001222.00799.001230.0016.57016.510
816.54019.8481218.221309.591215.501221.00791.001225.00795.001215.0016.43516.435
916.40019.6801220.471312.011217.751225.00795.001229.00799.001200.0016.44016.386
10Saturday
11Sunday
1216.53019.8361229.241321.431226.501233.00806.001236.00810.001200.0016.49516.535
1317.11020.5321234.241326.811231.501244.00817.001247.00821.001200.0017.19517.125
1416.94020.3281237.751330.581235.001242.00795.001245.00799.001180.0016.97016.956
1517.07020.4841261.791356.421259.001258.00780.001262.00783.001180.0017.11517.073
1617.16020.5921280.321376.341277.501262.00757.001266.00761.001180.0017.76017.739
17Saturday
18Sunday
1917.77021.3241276.571372.311273.751264.00765.001268.00769.001180.00no marketno market
2017.80021.3601291.591388.461288.751267.00778.001271.00782.001180.0017.98517.947
2118.40022.0801296.351393.581293.501285.00778.001289.00782.001180.0018.15018.179
2218.30021.9601298.601396.001295.751279.00766.001283.00770.001180.0018.41018.346
2318.27021.9241297.601394.921294.751274.00767.001278.00771.001180.0018.33018.284
24Saturday
25Sunday
2618.13021.7561284.081380.391281.251256.00772.001260.00776.001180.0017.96517.967
2717.99021.5881291.341388.191288.501262.00778.001266.00782.001180.0018.11018.068
2818.00021.6001290.841387.651288.001257.00787.001261.00791.001185.0018.10518.068
2917.44020.9281271.561366.931268.751233.00786.001236.00789.001185.0016.98516.758
3016.87020.2441263.041357.771260.251221.00775.001225.00779.001185.0017.22017.192
31Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1no market
215.61018.732closedclosed1172.001193.00791.001198.00795.001245.0015.93015.734
3Saturday
4Sunday
516.05019.2601202.691292.891200.001206.00794.001211.00799.001245.0015.94016.179
616.26019.5121212.961303.931210.251213.00798.001217.00802.001240.0016.60016.603
716.40019.6801213.211304.201210.501218.00795.001222.00799.001230.0016.57016.510
816.54019.8481218.221309.591215.501221.00791.001225.00795.001215.0016.43516.435
916.40019.6801220.471312.011217.751225.00795.001229.00799.001200.0016.44016.386
10Saturday
11Sunday
1216.53019.8361229.241321.431226.501233.00806.001236.00810.001200.0016.49516.535
1317.11020.5321234.241326.811231.501244.00817.001247.00821.001200.0017.19517.125
1416.94020.3281237.751330.581235.001242.00795.001245.00799.001180.0016.97016.956
1517.07020.4841261.791356.421259.001258.00780.001262.00783.001180.0017.11517.073
1617.16020.5921280.321376.341277.501262.00757.001266.00761.001180.0017.76017.739
17Saturday
18Sunday
1917.77021.3241276.571372.311273.751264.00765.001268.00769.001180.00no marketno market
2017.80021.3601291.591388.461288.751267.00778.001271.00782.001180.0017.98517.947
2118.40022.0801296.351393.581293.501285.00778.001289.00782.001180.0018.15018.179
2218.30021.9601298.601396.001295.751279.00766.001283.00770.001180.0018.41018.346
2318.27021.9241297.601394.921294.751274.00767.001278.00771.001180.0018.33018.284
24Saturday
25Sunday
2618.13021.7561284.081380.391281.251256.00772.001260.00776.001180.0017.96517.967
2717.99021.5881291.341388.191288.501262.00778.001266.00782.001180.0018.11018.068
2818.00021.6001290.841387.651288.001257.00787.001261.00791.001185.0018.10518.068
2917.44020.9281271.561366.931268.751233.00786.001236.00789.001185.0016.98516.758
3016.87020.2441263.041357.771260.251221.00775.001225.00779.001185.0017.22017.192
31Saturday