January

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD London PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1No MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo Market
220.11024.1321227.731319.811225.001388.00726.001000.0020.11520.098
320.10024.1201237.251330.041234.501404.00731.001025.0020.21520.182
4Saturday
5Sunday
620.17024.2041249.021342.701246.251409.00737.001050.0020.22020.077
719.77023.7241230.241322.511227.501414.00741.001050.0019.69519.765
819.44023.3281223.731315.511221.001405.00739.001050.0019.40019.518
919.49023.8881228.741320.901226.001415.00740.001050.0019.46519.663
1020.09024.1081247.021340.551244.251425.00741.001050.0020.10520.201
11Saturday
12Sunday
1320.08024.0961250.771344.581248.001436.00744.001050.0020.28020.361
1420.32024.3841254.281348.351251.501433.00741.001050.0020.19020.251
1520.05024.0601238.751331.661236.001416.00738.001050.0020.16520.103
1620.17024.2041244.261337.581241.501425.00746.001050.0020.14020.025
1720.29024.3481252.781346.741250.001448.00752.001050.0020.39020.267
18Saturday
19Sunday
2020.37024.4441258.541352.931255.751471.00754.001050.00no marketno market
2119.74023.6881240.761333.821238.001445.00748.001050.0019.89019.838
2219.87023.8441243.761337.041241.001459.00752.001050.0019.86019.809
2320.17024.2041265.801360.741263.001455.00751.001060.0020.04019.986
2420.16024.1921269.811365.051267.001444.00750.001060.0019.80019.743
25Saturday
26Sunday
2719.85023.8201263.291358.041260.501422.00736.001060.0019.85519.771
2819.74023.6881254.031348.081251.251419.00727.001060.0019.54519.483
2919.89023.8681266.801361.811264.001417.00725.001060.0019.63019.533
3019.07022.8841245.261338.651242.501389.00718.001060.0019.21019.111
3119.35023.2201253.781347.811251.001383.00712.001050.0019.17019.105
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD London PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1No MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo Market
220.11024.1321227.731319.811225.001388.00726.001000.0020.11520.098
320.10024.1201237.251330.041234.501404.00731.001025.0020.21520.182
4Saturday
5Sunday
620.17024.2041249.021342.701246.251409.00737.001050.0020.22020.077
719.77023.7241230.241322.511227.501414.00741.001050.0019.69519.765
819.44023.3281223.731315.511221.001405.00739.001050.0019.40019.518
919.49023.8881228.741320.901226.001415.00740.001050.0019.46519.663
1020.09024.1081247.021340.551244.251425.00741.001050.0020.10520.201
11Saturday
12Sunday
1320.08024.0961250.771344.581248.001436.00744.001050.0020.28020.361
1420.32024.3841254.281348.351251.501433.00741.001050.0020.19020.251
1520.05024.0601238.751331.661236.001416.00738.001050.0020.16520.103
1620.17024.2041244.261337.581241.501425.00746.001050.0020.14020.025
1720.29024.3481252.781346.741250.001448.00752.001050.0020.39020.267
18Saturday
19Sunday
2020.37024.4441258.541352.931255.751471.00754.001050.00no marketno market
2119.74023.6881240.761333.821238.001445.00748.001050.0019.89019.838
2219.87023.8441243.761337.041241.001459.00752.001050.0019.86019.809
2320.17024.2041265.801360.741263.001455.00751.001060.0020.04019.986
2420.16024.1921269.811365.051267.001444.00750.001060.0019.80019.743
25Saturday
26Sunday
2719.85023.8201263.291358.041260.501422.00736.001060.0019.85519.771
2819.74023.6881254.031348.081251.251419.00727.001060.0019.54519.483
2919.89023.8681266.801361.811264.001417.00725.001060.0019.63019.533
3019.07022.8841245.261338.651242.501389.00718.001060.0019.21019.111
3119.35023.2201253.781347.811251.001383.00712.001050.0019.17019.105