January

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Saturday
2Sunday
331.00037.201421.561528.18no market1790808242530.98
430.1536.1801391.511495.871388.501762792242529.945
528.9634.7521370.981473.801368.001718756242529.08
629.19035.0281371.481474.341368.501735771242529.285
729.2435.0881369.971472.721367.001738756242529.045
8Saturday
9Sunday
1028.9734.7641371.231474.071368.251746755242529.11
1129.4535.3401376.991480.261374.001762780242529.59
1229.50035.4001381.741485.371378.751795808242529.505
1329.44035.3281384.501488.341381.501827823242529.37
1428.60034.3201369.971472.721367.001820800242528.25
15Saturday
16Sunday
1728.31033.9721363.461465.721360.5018067952425None
1829.02034.8241372.481475.411369.501824807242528.965
1929.0034.801374.981478.111372.001848828242528.93
2027.533.001348.441449.571345.501811807242527.65
2127.3332.7961346.431447.421343.501825816245027.465
22Saturday
23Sunday
2427.3632.8321345.931446.881343.001825819245027.27
2526.8332.1961326.901426.421324.001795790245026.75
2626.8732.2441330.911430.731328.001791793245026.795
2727.6833.2161337.421437.731334.501810818245026.91
2827.40032.8801321.891421.031319.001795815249027.955
29Saturday
30Sunday
3128.12033.7441329.911429.651327.001780810250028.165
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Saturday
2Sunday
331.00037.201421.561528.18no market1790808242530.98
430.1536.1801391.511495.871388.501762792242529.945
528.9634.7521370.981473.801368.001718756242529.08
629.19035.0281371.481474.341368.501735771242529.285
729.2435.0881369.971472.721367.001738756242529.045
8Saturday
9Sunday
1028.9734.7641371.231474.071368.251746755242529.11
1129.4535.3401376.991480.261374.001762780242529.59
1229.50035.4001381.741485.371378.751795808242529.505
1329.44035.3281384.501488.341381.501827823242529.37
1428.60034.3201369.971472.721367.001820800242528.25
15Saturday
16Sunday
1728.31033.9721363.461465.721360.5018067952425None
1829.02034.8241372.481475.411369.501824807242528.965
1929.0034.801374.981478.111372.001848828242528.93
2027.533.001348.441449.571345.501811807242527.65
2127.3332.7961346.431447.421343.501825816245027.465
22Saturday
23Sunday
2427.3632.8321345.931446.881343.001825819245027.27
2526.8332.1961326.901426.421324.001795790245026.75
2626.8732.2441330.911430.731328.001791793245026.795
2727.6833.2161337.421437.731334.501810818245026.91
2827.40032.8801321.891421.031319.001795815249027.955
29Saturday
30Sunday
3128.12033.7441329.911429.651327.001780810250028.165