January

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1NoMarket
2Saturday
3Sunday
417.4720.9641124.061208.361121.501510422262517.47
517.7421.2881125.811210.251123.251522423270017.85
618.1121.7321132.571217.511130.001558425275018.17
718.2521.9001132.821217.781130.251550429275018.27
818.4022.081129.321214.011126.751573434275018.44
9Saturday
10Sunday
1118.7422.4881155.611242.281153.001593432275018.73
1218.6022.321153.861240.401151.251596436275018.475
1318.3321.9961129.821214.551127.251578425275018.475
1418.7222.4641140.841226.401138.251603441275018.555
1518.4722.1641130.571215.361128.001600452277518.475
16Saturday
17Sunday
1818.6922.4281137.081222.361134.501618459277518.475
1918.6222.3441135.581220.741133.001629459277518.705
2018.1221.7441122.801207.011120.251629461277517.87
2117.7121.2521110.781194.091108.251618466275017.53
2216.9620.3521086.491167.981084.001549437262517.14
23Saturday
24Sunday
2517.1420.5681097.761180.091095.251542439255017.115
2616.6319.9561095.761177.941093.251510429252516.855
2716.6319.9561097.261179.561094.751524423247516.685
2816.5919.9081090.501172.291088.001524428247516.33
2916.2019.4401080.981162.061078.501517423247516.12
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1NoMarket
2Saturday
3Sunday
417.4720.9641124.061208.361121.501510422262517.47
517.7421.2881125.811210.251123.251522423270017.85
618.1121.7321132.571217.511130.001558425275018.17
718.2521.9001132.821217.781130.251550429275018.27
818.4022.081129.321214.011126.751573434275018.44
9Saturday
10Sunday
1118.7422.4881155.611242.281153.001593432275018.73
1218.6022.321153.861240.401151.251596436275018.475
1318.3321.9961129.821214.551127.251578425275018.475
1418.7222.4641140.841226.401138.251603441275018.555
1518.4722.1641130.571215.361128.001600452277518.475
16Saturday
17Sunday
1818.6922.4281137.081222.361134.501618459277518.475
1918.6222.3441135.581220.741133.001629459277518.705
2018.1221.7441122.801207.011120.251629461277517.87
2117.7121.2521110.781194.091108.251618466275017.53
2216.9620.3521086.491167.981084.001549437262517.14
23Saturday
24Sunday
2517.1420.5681097.761180.091095.251542439255017.115
2616.6319.9561095.761177.941093.251510429252516.855
2716.6319.9561097.261179.561094.751524423247516.685
2816.5919.9081090.501172.291088.001524428247516.33
2916.2019.4401080.981162.061078.501517423247516.12
30Saturday
31Sunday