February

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
11344.281445.101341.35996.001039.00999.001044.001850.0017.12517.11817.15017.190
21334.061434.111331.15997.001047.001000.001052.001860.0016.68016.67616.95017.135
3Saturday
4Sunday
51336.521436.761333.60995.001041.00998.001046.001860.0016.77516.63916.90016.875
61334.311434.381331.40987.001014.00990.001019.001860.0016.63016.54816.75016.805
71327.551427.121324.65981.00994.00984.00999.001860.0016.38016.20616.45016.690
816.35019.6201318.341417.221315.45975.00985.00978.00990.001860.0016.35516.31416.47016.345
916.36519.6381316.991415.761314.10969.00969.00972.00974.001860.0016.25016.11616.35016.355
10Saturday
11Sunday
1216.41019.6921325.201424.591322.30965.00985.00968.00990.001860.0016.51516.54816.45016.425
1316.61519.9381328.251427.871325.35969.00993.00972.00998.001840.0016.54516.50716.55016.605
1416.58019.8961339.171439.611336.25972.00993.00975.00998.001840.0016.71516.85816.60016.580
1516.83020.1961355.401457.061352.45999.001017.001002.001022.001840.0016.71016.77716.90016.825
1616.84020.2081355.051456.681352.101005.001037.001008.001042.001850.0016.73516.69516.80016.835
17Saturday
18Sunday
19no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2016.57019.8841342.781443.491339.851000.001034.001003.001039.001850.0016.51016.42516.65016.570
2116.43519.7221333.411433.421330.50998.001028.001001.001033.001850.0016.61516.60416.65016.435
2216.47519.7701331.261431.101328.35990.001033.00993.001038.001850.0016.64016.57916.61016.465
2316.61519.9381330.861430.671327.95990.001041.00994.001046.001865.0016.54016.47616.63016.610
24Saturday
25Sunday
2616.68020.0161336.421436.651333.50997.001062.001000.001067.001865.0016.57016.54216.65016.670
2716.61519.9381328.651428.301325.75994.001062.00997.001067.001870.0016.34016.34616.60016.610
2816.45019.7401320.741419.801317.85979.001041.00982.001046.001875.0016.43516.32416.45016.440
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
11344.281445.101341.35996.001039.00999.001044.001850.0017.12517.11817.15017.190
21334.061434.111331.15997.001047.001000.001052.001860.0016.68016.67616.95017.135
3Saturday
4Sunday
51336.521436.761333.60995.001041.00998.001046.001860.0016.77516.63916.90016.875
61334.311434.381331.40987.001014.00990.001019.001860.0016.63016.54816.75016.805
71327.551427.121324.65981.00994.00984.00999.001860.0016.38016.20616.45016.690
816.35019.6201318.341417.221315.45975.00985.00978.00990.001860.0016.35516.31416.47016.345
916.36519.6381316.991415.761314.10969.00969.00972.00974.001860.0016.25016.11616.35016.355
10Saturday
11Sunday
1216.41019.6921325.201424.591322.30965.00985.00968.00990.001860.0016.51516.54816.45016.425
1316.61519.9381328.251427.871325.35969.00993.00972.00998.001840.0016.54516.50716.55016.605
1416.58019.8961339.171439.611336.25972.00993.00975.00998.001840.0016.71516.85816.60016.580
1516.83020.1961355.401457.061352.45999.001017.001002.001022.001840.0016.71016.77716.90016.825
1616.84020.2081355.051456.681352.101005.001037.001008.001042.001850.0016.73516.69516.80016.835
17Saturday
18Sunday
19no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2016.57019.8841342.781443.491339.851000.001034.001003.001039.001850.0016.51016.42516.65016.570
2116.43519.7221333.411433.421330.50998.001028.001001.001033.001850.0016.61516.60416.65016.435
2216.47519.7701331.261431.101328.35990.001033.00993.001038.001850.0016.64016.57916.61016.465
2316.61519.9381330.861430.671327.95990.001041.00994.001046.001865.0016.54016.47616.63016.610
24Saturday
25Sunday
2616.68020.0161336.421436.651333.50997.001062.001000.001067.001865.0016.57016.54216.65016.670
2716.61519.9381328.651428.301325.75994.001062.00997.001067.001870.0016.34016.34616.60016.610
2816.45019.7401320.741419.801317.85979.001041.00982.001046.001875.0016.43516.32416.45016.440