February

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.45020.9401206.351296.831203.65994.00759.00996.00763.00845.0017.46017.420
217.66021.1921224.681316.531221.951004.00767.001006.00771.00845.0017.55017.402
317.45020.9401217.921309.261215.20992.00747.00994.00751.00845.0017.51517.453
4Saturday
5Sunday
617.62021.1441229.491321.701226.751012.00768.001014.00772.00845.0017.66517.667
717.65021.1801233.741326.271231.001007.00768.001009.00772.00850.0017.74017.733
817.81021.3721244.861338.221242.101016.00769.001018.00773.00850.0017.83017.683
917.77021.3241239.551332.521236.801019.00777.001021.00781.00850.0017.70017.720
1017.70021.2401231.041323.371228.30993.00781.00995.00785.00850.0017.98517.912
11Saturday
12Sunday
1317.90021.4801224.981316.851222.25999.00778.001001.00782.00850.0017.85017.804
1418.02021.6241233.491326.001230.751004.00782.001006.00786.00850.0017.89517.872
1517.85021.4201227.131319.161224.40992.00783.00994.00787.00875.0017.96017.947
1618.03021.6361243.311336.561240.551013.00791.001015.00795.00875.0018.09018.063
1718.02021.6241244.711338.061241.951010.00793.001012.00797.00900.0018.06018.019
18Saturday
19Sunday
20no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2117.90021.4801235.951328.651233.20988.00767.00990.00771.00900.0018.04517.990
2217.95021.5401239.401332.361236.65999.00774.001001.00778.00915.0017.95517.942
2318.16021.7921250.671344.471247.901014.00779.001016.00783.00915.0018.13518.113
2418.39022.0681256.431350.661253.651027.00786.001029.00790.00915.0018.37518.335
25Saturday
26Sunday
2718.35022.0201259.991354.491257.201033.00784.001035.00788.00935.0018.47518.354
2818.37022.0441258.391352.771255.601029.00781.001031.00785.00935.0018.44518.420
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.45020.9401206.351296.831203.65994.00759.00996.00763.00845.0017.46017.420
217.66021.1921224.681316.531221.951004.00767.001006.00771.00845.0017.55017.402
317.45020.9401217.921309.261215.20992.00747.00994.00751.00845.0017.51517.453
4Saturday
5Sunday
617.62021.1441229.491321.701226.751012.00768.001014.00772.00845.0017.66517.667
717.65021.1801233.741326.271231.001007.00768.001009.00772.00850.0017.74017.733
817.81021.3721244.861338.221242.101016.00769.001018.00773.00850.0017.83017.683
917.77021.3241239.551332.521236.801019.00777.001021.00781.00850.0017.70017.720
1017.70021.2401231.041323.371228.30993.00781.00995.00785.00850.0017.98517.912
11Saturday
12Sunday
1317.90021.4801224.981316.851222.25999.00778.001001.00782.00850.0017.85017.804
1418.02021.6241233.491326.001230.751004.00782.001006.00786.00850.0017.89517.872
1517.85021.4201227.131319.161224.40992.00783.00994.00787.00875.0017.96017.947
1618.03021.6361243.311336.561240.551013.00791.001015.00795.00875.0018.09018.063
1718.02021.6241244.711338.061241.951010.00793.001012.00797.00900.0018.06018.019
18Saturday
19Sunday
20no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2117.90021.4801235.951328.651233.20988.00767.00990.00771.00900.0018.04517.990
2217.95021.5401239.401332.361236.65999.00774.001001.00778.00915.0017.95517.942
2318.16021.7921250.671344.471247.901014.00779.001016.00783.00915.0018.13518.113
2418.39022.0681256.431350.661253.651027.00786.001029.00790.00915.0018.37518.335
25Saturday
26Sunday
2718.35022.0201259.991354.491257.201033.00784.001035.00788.00935.0018.47518.354
2818.37022.0441258.391352.771255.601029.00781.001031.00785.00935.0018.44518.420