February

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
217.08020.4961275.311370.961272.501223.00773.001227.00777.001175.0017.25517.235
317.28020.7361267.051362.081264.251228.00792.001232.00796.001175.0017.28017.305
417.40020.8801271.311366.661268.501238.00792.001242.00796.001180.0017.49517.379
517.24020.6881262.041356.691259.251235.00788.001239.00792.001190.0017.13017.180
616.90020.2801243.761337.041241.001239.00786.001241.00790.001190.0016.65016.678
7Saturday
8Sunday
916.95020.3401241.261334.251238.501215.00778.001219.00782.001190.0017.09517.054
1016.92020.3041237.251330.041234.501216.00776.001220.00780.001190.0017.01016.857
1116.94020.3281226.481318.471223.751200.00771.001204.00775.001190.0016.89016.745
1216.90020.2801225.231317.121222.501204.00772.001208.00776.001190.0016.91516.778
1317.25020.7001235.251327.891232.501201.00786.001205.00790.001190.0017.36017.278
14Saturday
15Sunday
16no market
1716.66019.9921212.211303.131209.501192.00786.001196.00790.001190.0016.33516.362
1816.45019.7401208.701299.351206.001172.00779.001176.00783.001190.0016.37516.250
1916.62019.9441212.711303.131209.501170.00781.001174.00785.001190.0016.46516.371
2016.39019.6681210.961301.781208.251166.00783.001170.00787.001190.0016.38516.263
21Saturday
22Sunday
2316.39019.6681207.201297.741204.501163.00783.001166.00786.001190.0016.40516.247
2416.25019.5001195.181284.821192.501160.00788.001163.00791.001180.0016.14516.182
2516.56419.8771207.451298.011204.751166.00803.001169.00806.001180.0016.48516.424
2616.75020.101210.961301.781208.251181.00813.001184.00816.001180.0016.64016.583
2716.52019.8241216.711307.971214.001177.00808.001180.00811.001180.0016.64016.513
28Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
217.08020.4961275.311370.961272.501223.00773.001227.00777.001175.0017.25517.235
317.28020.7361267.051362.081264.251228.00792.001232.00796.001175.0017.28017.305
417.40020.8801271.311366.661268.501238.00792.001242.00796.001180.0017.49517.379
517.24020.6881262.041356.691259.251235.00788.001239.00792.001190.0017.13017.180
616.90020.2801243.761337.041241.001239.00786.001241.00790.001190.0016.65016.678
7Saturday
8Sunday
916.95020.3401241.261334.251238.501215.00778.001219.00782.001190.0017.09517.054
1016.92020.3041237.251330.041234.501216.00776.001220.00780.001190.0017.01016.857
1116.94020.3281226.481318.471223.751200.00771.001204.00775.001190.0016.89016.745
1216.90020.2801225.231317.121222.501204.00772.001208.00776.001190.0016.91516.778
1317.25020.7001235.251327.891232.501201.00786.001205.00790.001190.0017.36017.278
14Saturday
15Sunday
16no market
1716.66019.9921212.211303.131209.501192.00786.001196.00790.001190.0016.33516.362
1816.45019.7401208.701299.351206.001172.00779.001176.00783.001190.0016.37516.250
1916.62019.9441212.711303.131209.501170.00781.001174.00785.001190.0016.46516.371
2016.39019.6681210.961301.781208.251166.00783.001170.00787.001190.0016.38516.263
21Saturday
22Sunday
2316.39019.6681207.201297.741204.501163.00783.001166.00786.001190.0016.40516.247
2416.25019.5001195.181284.821192.501160.00788.001163.00791.001180.0016.14516.182
2516.56419.8771207.451298.011204.751166.00803.001169.00806.001180.0016.48516.424
2616.75020.101210.961301.781208.251181.00813.001184.00816.001180.0016.64016.583
2716.52019.8241216.711307.971214.001177.00808.001180.00811.001180.0016.64016.513
28Saturday