February

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
319.3023.161264.801359.661262.001387.00715.001050.0019.44519.389
419.33023.1961253.031347.081250.251375.00707.001050.0019.44019.402
519.96023.9521257.281351.581254.501384.00722.001050.0019.85519.785
620.08024.0961259.291353.741256.501381.00719.001050.0019.93519.908
719.85023.8201262.041356.691259.251380.00716.001050.0019.93519.920
8Saturday
9Sunday
1020.23024.2761279.821375.811277.001391.00726.001050.0020.14520.099
1119.99023.9881284.831381.191282.001381.00724.001050.0020.25520.143
1220.25024.3001292.341389.271289.501403.00727.001070.0020.31020.331
1320.25024.3001298.851396.261296.001398.00730.001070.0020.37520.385
1421.20025.4401322.901422.121320.001427.00745.001085.0021.24521.411
15Saturday
16Sunday
17no market
1821.70026.0401323.651422.921320.751425.00741.001085.0021.84521.891
1921.80026.1601323.401422.671320.501425.00743.001085.0021.86521.844
2021.73026.0761319.141418.081316.251414.00741.001085.0021.73521.678
2121.76026.1121326.151425.611323.251423.50744.001085.0021.72021.777
22Saturday
23Sunday
2422.05026.4601337.671438.001334.751431.00746.001085.0022.12022.047
2521.85026.2201341.931442.571339.001436.00744.001100.0021.97521.960
2621.65025.9801334.671434.771331.751433.50738.001100.0021.25021.254
2721.30025.5601335.171435.311332.251448.00749.001100.0021.36521.314
2821.32025.5841329.411429.121326.501456.00756.001100.0021.24521.204
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
319.3023.161264.801359.661262.001387.00715.001050.0019.44519.389
419.33023.1961253.031347.081250.251375.00707.001050.0019.44019.402
519.96023.9521257.281351.581254.501384.00722.001050.0019.85519.785
620.08024.0961259.291353.741256.501381.00719.001050.0019.93519.908
719.85023.8201262.041356.691259.251380.00716.001050.0019.93519.920
8Saturday
9Sunday
1020.23024.2761279.821375.811277.001391.00726.001050.0020.14520.099
1119.99023.9881284.831381.191282.001381.00724.001050.0020.25520.143
1220.25024.3001292.341389.271289.501403.00727.001070.0020.31020.331
1320.25024.3001298.851396.261296.001398.00730.001070.0020.37520.385
1421.20025.4401322.901422.121320.001427.00745.001085.0021.24521.411
15Saturday
16Sunday
17no market
1821.70026.0401323.651422.921320.751425.00741.001085.0021.84521.891
1921.80026.1601323.401422.671320.501425.00743.001085.0021.86521.844
2021.73026.0761319.141418.081316.251414.00741.001085.0021.73521.678
2121.76026.1121326.151425.611323.251423.50744.001085.0021.72021.777
22Saturday
23Sunday
2422.05026.4601337.671438.001334.751431.00746.001085.0022.12022.047
2521.85026.2201341.931442.571339.001436.00744.001100.0021.97521.960
2621.65025.9801334.671434.771331.751433.50738.001100.0021.25021.254
2721.30025.5601335.171435.311332.251448.00749.001100.0021.36521.314
2821.32025.5841329.411429.121326.501456.00756.001100.0021.24521.204