February

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
131.83038.1961672.491797.931669.001693.00750.001175.0031.89031.942
2Saturday
3Sunday
431.71038.0521669.481794.691666.001700.00753.001175.0031.88031.700
531.73038.0761676.991802.761673.501707.00758.001175.0031.83531.859
631.77038.1241677.751803.581674.251730.00770.001200.0031.81531.861
731.75038.1001671.491796.851668.001740.00769.001200.0031.71531.387
831.62037.9441671.741797.121668.251718.00750.001200.0031.53031.425
9Saturday
10Sunday
1131.05037.2601655.461779.621652.001712.00753.001200.0030.95530.895
1230.91037.0921650.951774.771647.501712.00770.001200.0031.02031.004
1330.94037.1281648.451772.081645.001735.00778.001200.0030.91530.854
1430.87037.0441649.451773.161646.001728.00775.001250.0030.54030.343
1529.88035.8561615.641736.811612.251680.00758.001250.0029.95529.839
16Saturday
17Sunday
18no market
1929.60035.5201611.131731.961607.751688.00767.001275.0029.37529.413
2028.60034.3201591.851711.241588.501650.00755.001275.0028.65528.615
2128.77034.5241580.331698.851577.001610.00725.001250.0028.70028.695
2228.54034.2481579.831698.301576.501614.00736.001250.0028.48028.456
23Saturday
24Sunday
2529.03034.8361589.601708.821586.251624.00752.001250.0029.03028.983
2628.75034.5001593.851713.391590.501608.00745.001260.0029.33529.256
2729.16034.9921607.631728.201604.251612.00745.001260.0029.08028.943
2828.75034.5001591.851711.241588.501601.00749.001260.0028.52528.395
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
131.83038.1961672.491797.931669.001693.00750.001175.0031.89031.942
2Saturday
3Sunday
431.71038.0521669.481794.691666.001700.00753.001175.0031.88031.700
531.73038.0761676.991802.761673.501707.00758.001175.0031.83531.859
631.77038.1241677.751803.581674.251730.00770.001200.0031.81531.861
731.75038.1001671.491796.851668.001740.00769.001200.0031.71531.387
831.62037.9441671.741797.121668.251718.00750.001200.0031.53031.425
9Saturday
10Sunday
1131.05037.2601655.461779.621652.001712.00753.001200.0030.95530.895
1230.91037.0921650.951774.771647.501712.00770.001200.0031.02031.004
1330.94037.1281648.451772.081645.001735.00778.001200.0030.91530.854
1430.87037.0441649.451773.161646.001728.00775.001250.0030.54030.343
1529.88035.8561615.641736.811612.251680.00758.001250.0029.95529.839
16Saturday
17Sunday
18no market
1929.60035.5201611.131731.961607.751688.00767.001275.0029.37529.413
2028.60034.3201591.851711.241588.501650.00755.001275.0028.65528.615
2128.77034.5241580.331698.851577.001610.00725.001250.0028.70028.695
2228.54034.2481579.831698.301576.501614.00736.001250.0028.48028.456
23Saturday
24Sunday
2529.03034.8361589.601708.821586.251624.00752.001250.0029.03028.983
2628.75034.5001593.851713.391590.501608.00745.001260.0029.33529.256
2729.16034.9921607.631728.201604.251612.00745.001260.0029.08028.943
2828.75034.5001591.851711.241588.501601.00749.001260.0028.52528.395