February

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
133.75040.5001743.611874.381740.001617.00699.001475.0033.815
233.98040.7761754.631886.221751.001625.00704.001475.0034.15
333.70040.4401737.601867.921734.001630.00714.001475.0033.525
4Saturday
5Sunday
633.51040.2121722.571851.771719.001615.00701.001475.0033.70
733.75040.501727.581857.151724.001630.00704.001500.0033.935
834.25041.1001749.621880.841746.001659.00713.001500.0033.795
934.15040.9801751.621882.991748.001672.00718.001500.0034.085
1033.61040.3321715.061843.691711.501645.00702.001500.0033.610
11Saturday
12Sunday
1333.66040.3921723.571852.841720.001665.00706.001525.0033.570
1433.72040.4641725.581855.001722.001637.00690.001540.0033.660
1533.68040.4161736.601866.841733.001642.00694.001540.0033.705
1632.95039.5401716.561845.301713.001615.00688.001525.0033.400
1733.43040.1161726.581856.071723.001640.00700.001525.0033.110
18Saturday
19Sunday
20NoMarket
2134.00040.8001751.621882.991748.001673.00711.001525.0034.130
2234.20041.0401755.631887.301752.001716.00717.001525.0034.150
2335.08042.0961780.671914.221777.001730.00725.001525.0035.240
2435.49042.5881781.171914.761777.501718.00718.001525.0035.47
25Saturday
26Sunday
2735.42042.5041775.661908.841772.001710.00714.001525.0035.48
2836.41043.6921784.681918.531781.001720.00716.001525.0036.880
2936.95044.3401773.661906.681770.001731.00727.001525.0034.980
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
133.75040.5001743.611874.381740.001617.00699.001475.0033.815
233.98040.7761754.631886.221751.001625.00704.001475.0034.15
333.70040.4401737.601867.921734.001630.00714.001475.0033.525
4Saturday
5Sunday
633.51040.2121722.571851.771719.001615.00701.001475.0033.70
733.75040.501727.581857.151724.001630.00704.001500.0033.935
834.25041.1001749.621880.841746.001659.00713.001500.0033.795
934.15040.9801751.621882.991748.001672.00718.001500.0034.085
1033.61040.3321715.061843.691711.501645.00702.001500.0033.610
11Saturday
12Sunday
1333.66040.3921723.571852.841720.001665.00706.001525.0033.570
1433.72040.4641725.581855.001722.001637.00690.001540.0033.660
1533.68040.4161736.601866.841733.001642.00694.001540.0033.705
1632.95039.5401716.561845.301713.001615.00688.001525.0033.400
1733.43040.1161726.581856.071723.001640.00700.001525.0033.110
18Saturday
19Sunday
20NoMarket
2134.00040.8001751.621882.991748.001673.00711.001525.0034.130
2234.20041.0401755.631887.301752.001716.00717.001525.0034.150
2335.08042.0961780.671914.221777.001730.00725.001525.0035.240
2435.49042.5881781.171914.761777.501718.00718.001525.0035.47
25Saturday
26Sunday
2735.42042.5041775.661908.841772.001710.00714.001525.0035.48
2836.41043.6921784.681918.531781.001720.00716.001525.0036.880
2936.95044.3401773.661906.681770.001731.00727.001525.0034.980