February

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
116.4919.7881089.001170.671086.501528428247516.525
216.7220.0641113.541197.051111.001564443255016.695
316.5219.8241117.801201.631115.251583446255016.39
415.6018.7201085.741167.171083.251535431255015.48
515.1518.1801060.451139.981058.001485397237514.78
6Saturday
7Sunday
815.0618.0721066.461146.441064.001482407237515.18
915.3218.3841073.721154.251071.251500416245015.44
1015.2318.2761071.971152.371069.501513419248515.215
1115.3118.3721078.731159.631076.251511419250015.61
1215.4218.5041084.491165.851082.001510420250015.46
13Saturday
14Sunday
15NoMarket
1615.9219.1041117.801201.631115.251536434250016.09
1716.1919.4281121.551205.671119.001550443250016.00
1816.1119.3321120.551204.591118.001535439250016.09
1916.10019.3201115.291198.941112.751517438252516.265
20Saturday
21Sunday
2216.3019.561117.801201.631115.251538444254516.185
2315.8318.9961109.531192.751107.001530442258515.92
2415.8819.0561105.531188.441103.001510431257515.92
2515.8619.0321097.011179.291094.501520424257515.905
2616.3119.5721110.781194.091108.251538433257516.42
27Saturday
28Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
116.4919.7881089.001170.671086.501528428247516.525
216.7220.0641113.541197.051111.001564443255016.695
316.5219.8241117.801201.631115.251583446255016.39
415.6018.7201085.741167.171083.251535431255015.48
515.1518.1801060.451139.981058.001485397237514.78
6Saturday
7Sunday
815.0618.0721066.461146.441064.001482407237515.18
915.3218.3841073.721154.251071.251500416245015.44
1015.2318.2761071.971152.371069.501513419248515.215
1115.3118.3721078.731159.631076.251511419250015.61
1215.4218.5041084.491165.851082.001510420250015.46
13Saturday
14Sunday
15NoMarket
1615.9219.1041117.801201.631115.251536434250016.09
1716.1919.4281121.551205.671119.001550443250016.00
1816.1119.3321120.551204.591118.001535439250016.09
1916.10019.3201115.291198.941112.751517438252516.265
20Saturday
21Sunday
2216.3019.561117.801201.631115.251538444254516.185
2315.8318.9961109.531192.751107.001530442258515.92
2415.8819.0561105.531188.441103.001510431257515.92
2515.8619.0321097.011179.291094.501520424257515.905
2616.3119.5721110.781194.091108.251538433257516.42
27Saturday
28Sunday