February
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.49 | 19.788 | 1089.00 | 1170.67 | 1086.50 | 1528 | 428 | 2475 | 16.525 |
| 2 | 16.72 | 20.064 | 1113.54 | 1197.05 | 1111.00 | 1564 | 443 | 2550 | 16.695 |
| 3 | 16.52 | 19.824 | 1117.80 | 1201.63 | 1115.25 | 1583 | 446 | 2550 | 16.39 |
| 4 | 15.60 | 18.720 | 1085.74 | 1167.17 | 1083.25 | 1535 | 431 | 2550 | 15.48 |
| 5 | 15.15 | 18.180 | 1060.45 | 1139.98 | 1058.00 | 1485 | 397 | 2375 | 14.78 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 15.06 | 18.072 | 1066.46 | 1146.44 | 1064.00 | 1482 | 407 | 2375 | 15.18 |
| 9 | 15.32 | 18.384 | 1073.72 | 1154.25 | 1071.25 | 1500 | 416 | 2450 | 15.44 |
| 10 | 15.23 | 18.276 | 1071.97 | 1152.37 | 1069.50 | 1513 | 419 | 2485 | 15.215 |
| 11 | 15.31 | 18.372 | 1078.73 | 1159.63 | 1076.25 | 1511 | 419 | 2500 | 15.61 |
| 12 | 15.42 | 18.504 | 1084.49 | 1165.85 | 1082.00 | 1510 | 420 | 2500 | 15.46 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | No | Market | |||||||
| 16 | 15.92 | 19.104 | 1117.80 | 1201.63 | 1115.25 | 1536 | 434 | 2500 | 16.09 |
| 17 | 16.19 | 19.428 | 1121.55 | 1205.67 | 1119.00 | 1550 | 443 | 2500 | 16.00 |
| 18 | 16.11 | 19.332 | 1120.55 | 1204.59 | 1118.00 | 1535 | 439 | 2500 | 16.09 |
| 19 | 16.100 | 19.320 | 1115.29 | 1198.94 | 1112.75 | 1517 | 438 | 2525 | 16.265 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 16.30 | 19.56 | 1117.80 | 1201.63 | 1115.25 | 1538 | 444 | 2545 | 16.185 |
| 23 | 15.83 | 18.996 | 1109.53 | 1192.75 | 1107.00 | 1530 | 442 | 2585 | 15.92 |
| 24 | 15.88 | 19.056 | 1105.53 | 1188.44 | 1103.00 | 1510 | 431 | 2575 | 15.92 |
| 25 | 15.86 | 19.032 | 1097.01 | 1179.29 | 1094.50 | 1520 | 424 | 2575 | 15.905 |
| 26 | 16.31 | 19.572 | 1110.78 | 1194.09 | 1108.25 | 1538 | 433 | 2575 | 16.42 |
| 27 | Saturday | ||||||||
| 28 | Sunday |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.49 | 19.788 | 1089.00 | 1170.67 | 1086.50 | 1528 | 428 | 2475 | 16.525 |
| 2 | 16.72 | 20.064 | 1113.54 | 1197.05 | 1111.00 | 1564 | 443 | 2550 | 16.695 |
| 3 | 16.52 | 19.824 | 1117.80 | 1201.63 | 1115.25 | 1583 | 446 | 2550 | 16.39 |
| 4 | 15.60 | 18.720 | 1085.74 | 1167.17 | 1083.25 | 1535 | 431 | 2550 | 15.48 |
| 5 | 15.15 | 18.180 | 1060.45 | 1139.98 | 1058.00 | 1485 | 397 | 2375 | 14.78 |
| 6 | Saturday | ||||||||
| 7 | Sunday | ||||||||
| 8 | 15.06 | 18.072 | 1066.46 | 1146.44 | 1064.00 | 1482 | 407 | 2375 | 15.18 |
| 9 | 15.32 | 18.384 | 1073.72 | 1154.25 | 1071.25 | 1500 | 416 | 2450 | 15.44 |
| 10 | 15.23 | 18.276 | 1071.97 | 1152.37 | 1069.50 | 1513 | 419 | 2485 | 15.215 |
| 11 | 15.31 | 18.372 | 1078.73 | 1159.63 | 1076.25 | 1511 | 419 | 2500 | 15.61 |
| 12 | 15.42 | 18.504 | 1084.49 | 1165.85 | 1082.00 | 1510 | 420 | 2500 | 15.46 |
| 13 | Saturday | ||||||||
| 14 | Sunday | ||||||||
| 15 | No | Market | |||||||
| 16 | 15.92 | 19.104 | 1117.80 | 1201.63 | 1115.25 | 1536 | 434 | 2500 | 16.09 |
| 17 | 16.19 | 19.428 | 1121.55 | 1205.67 | 1119.00 | 1550 | 443 | 2500 | 16.00 |
| 18 | 16.11 | 19.332 | 1120.55 | 1204.59 | 1118.00 | 1535 | 439 | 2500 | 16.09 |
| 19 | 16.100 | 19.320 | 1115.29 | 1198.94 | 1112.75 | 1517 | 438 | 2525 | 16.265 |
| 20 | Saturday | ||||||||
| 21 | Sunday | ||||||||
| 22 | 16.30 | 19.56 | 1117.80 | 1201.63 | 1115.25 | 1538 | 444 | 2545 | 16.185 |
| 23 | 15.83 | 18.996 | 1109.53 | 1192.75 | 1107.00 | 1530 | 442 | 2585 | 15.92 |
| 24 | 15.88 | 19.056 | 1105.53 | 1188.44 | 1103.00 | 1510 | 431 | 2575 | 15.92 |
| 25 | 15.86 | 19.032 | 1097.01 | 1179.29 | 1094.50 | 1520 | 424 | 2575 | 15.905 |
| 26 | 16.31 | 19.572 | 1110.78 | 1194.09 | 1108.25 | 1538 | 433 | 2575 | 16.42 |
| 27 | Saturday | ||||||||
| 28 | Sunday |