December

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
216.87020.2441464.291465.551575.371461.15897.001858.00900.001864.005900.0016.94816.83616.95016.875
317.14520.5741480.461481.721592.761477.3899.001849.00902.001855.005925.0017.16517.12517.17017.010
417.14020.5681478.261479.521590.391475.1908.001860.00911.001866.005925.0016.85616.79717.09017.130
516.96020.3521479.111480.371591.31475.95889.001850.00892.001856.005925.0016.99016.94216.89016.870
616.95020.3401462.781464.041573.751459.65898.001872.00901.001878.006050.0016.59016.48116.80016.940
7Saturday
8Sunday
916.62019.9441464.841466.11575.961461.7898.001891.00901.001897.006050.0016.61316.53216.63016.620
1016.67520.0101468.091469.351579.461464.95918.001897.00921.001903.006050.0016.67516.59616.70016.675
1116.79020.1481469.951471.211581.461466.8926.001912.00929.001918.006100.0016.82116.74416.75016.660
1216.88020.2561470.951472.211582.531467.8944.001937.00947.001943.006150.0016.87516.84517.00016.865
1316.95020.3401469.7414711581.231466.6933.001971.00936.001977.006150.0016.95216.91216.90016.935
14Saturday
15Sunday
1617.01020.4121481.061482.321593.41477.9932.001964.00935.001970.006150.0017.01717.01917.00017.020
1717.05020.4601478.961480.221591.141475.8928.001950.00931.001956.006125.0017.03216.97817.05017.060
1816.99020.3881477.211478.471589.261474.05926.001936.00929.001942.006125.0016.99716.95316.92016.995
1916.99020.3881479.861481.121592.111476.7933.001929.00936.001935.006100.0017.06817.05816.98016.940
2017.12020.5441482.171483.431594.591479936.001930.00939.001936.006050.0017.16717.12817.25017.035
21Saturday
22Sunday
2317.41020.8921485.271486.531597.931482.1916.001853.00919.001859.006025.0017.42017.40317.35017.375
24no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno marketno market962.001904.006025.00no market17.89418.020no market
2717.89021.4681514.721515.981629.581511.5946.001901.00949.001907.006025.0017.94717.84917.90017.825
28Saturday
29Sunday
3017.69021.2281517.981519.241633.091514.75952.001905.00955.001911.006025.0017.96617.90817.90017.825
31no marketno marketno marketno marketno marketno marketno marketno market985.001940.006025.00no marketno market18.050no market

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
216.87020.2441464.291465.551575.371461.15897.001858.00900.001864.005900.0016.94816.83616.95016.875
317.14520.5741480.461481.721592.761477.3899.001849.00902.001855.005925.0017.16517.12517.17017.010
417.14020.5681478.261479.521590.391475.1908.001860.00911.001866.005925.0016.85616.79717.09017.130
516.96020.3521479.111480.371591.31475.95889.001850.00892.001856.005925.0016.99016.94216.89016.870
616.95020.3401462.781464.041573.751459.65898.001872.00901.001878.006050.0016.59016.48116.80016.940
7Saturday
8Sunday
916.62019.9441464.841466.11575.961461.7898.001891.00901.001897.006050.0016.61316.53216.63016.620
1016.67520.0101468.091469.351579.461464.95918.001897.00921.001903.006050.0016.67516.59616.70016.675
1116.79020.1481469.951471.211581.461466.8926.001912.00929.001918.006100.0016.82116.74416.75016.660
1216.88020.2561470.951472.211582.531467.8944.001937.00947.001943.006150.0016.87516.84517.00016.865
1316.95020.3401469.7414711581.231466.6933.001971.00936.001977.006150.0016.95216.91216.90016.935
14Saturday
15Sunday
1617.01020.4121481.061482.321593.41477.9932.001964.00935.001970.006150.0017.01717.01917.00017.020
1717.05020.4601478.961480.221591.141475.8928.001950.00931.001956.006125.0017.03216.97817.05017.060
1816.99020.3881477.211478.471589.261474.05926.001936.00929.001942.006125.0016.99716.95316.92016.995
1916.99020.3881479.861481.121592.111476.7933.001929.00936.001935.006100.0017.06817.05816.98016.940
2017.12020.5441482.171483.431594.591479936.001930.00939.001936.006050.0017.16717.12817.25017.035
21Saturday
22Sunday
2317.41020.8921485.271486.531597.931482.1916.001853.00919.001859.006025.0017.42017.40317.35017.375
24no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno marketno market962.001904.006025.00no market17.89418.020no market
2717.89021.4681514.721515.981629.581511.5946.001901.00949.001907.006025.0017.94717.84917.90017.825
28Saturday
29Sunday
3017.69021.2281517.981519.241633.091514.75952.001905.00955.001911.006025.0017.96617.90817.90017.825
31no marketno marketno marketno marketno marketno marketno marketno market985.001940.006025.00no marketno market18.050no market

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.