December

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
314.44517.3341233.041325.521230.30804.001213.00807.001220.002600.0014.46514.38114.60014.385
414.56917.4831243.061336.291240.30804.001243.00807.001250.002600.0014.56914.52114.62014.545
514.49017.3881238.651331.551235.90794.001255.00797.001262.002600.0014.50214.46314.52014.480
614.40017.2801245.311338.711242.55788.001221.00791.001228.002600.0014.46514.39014.41014.380
714.54517.4541246.061339.511243.30789.001208.00792.001215.002600.0014.58814.57214.55014.485
8Saturday
9Sunday
1014.58017.4961248.121341.731245.35786.001234.00789.001241.002600.0014.59014.47814.53014.530
1114.64017.5681248.071341.681245.30786.001256.00789.001263.002565.0014.58514.49914.70014.640
1214.69017.6281248.521342.161245.75790.001260.00793.001267.002565.0014.77014.72514.73014.655
1314.77017.7241245.511338.921242.75794.001262.00797.001269.002550.0014.78014.72914.80014.680
1414.61017.5321238.101330.961235.35784.001233.00787.001240.002525.0014.61714.51314.55014.580
15Saturday
16Sunday
1714.63017.5561244.411337.741241.65782.001258.00785.001266.002525.0014.64714.63914.61014.600
1814.66017.5921249.071342.751246.30785.001266.00788.001272.002525.0014.66214.58514.67014.655
1914.78017.7361257.781352.111255.00791.001253.00794.001259.002505.0014.80214.70214.71014.645
2014.78017.7361262.541357.231259.75791.001271.00794.001277.002490.0014.73514.75314.78014.770
2114.66717.6001260.941355.511258.15790.001242.00793.001248.002480.0014.66714.58314.75014.690
22Saturday
23Sunday
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno market800.001260.002460.0015.15215.00415.100no market
2715.06018.0721270.811366.121268.00793.001256.00796.001262.002460.0015.23615.19115.21015.055
2815.32518.3901281.831377.971279.00788.001270.00791.001276.002460.0015.33415.32615.32015.295
29Saturday
30Sunday
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
314.44517.3341233.041325.521230.30804.001213.00807.001220.002600.0014.46514.38114.60014.385
414.56917.4831243.061336.291240.30804.001243.00807.001250.002600.0014.56914.52114.62014.545
514.49017.3881238.651331.551235.90794.001255.00797.001262.002600.0014.50214.46314.52014.480
614.40017.2801245.311338.711242.55788.001221.00791.001228.002600.0014.46514.39014.41014.380
714.54517.4541246.061339.511243.30789.001208.00792.001215.002600.0014.58814.57214.55014.485
8Saturday
9Sunday
1014.58017.4961248.121341.731245.35786.001234.00789.001241.002600.0014.59014.47814.53014.530
1114.64017.5681248.071341.681245.30786.001256.00789.001263.002565.0014.58514.49914.70014.640
1214.69017.6281248.521342.161245.75790.001260.00793.001267.002565.0014.77014.72514.73014.655
1314.77017.7241245.511338.921242.75794.001262.00797.001269.002550.0014.78014.72914.80014.680
1414.61017.5321238.101330.961235.35784.001233.00787.001240.002525.0014.61714.51314.55014.580
15Saturday
16Sunday
1714.63017.5561244.411337.741241.65782.001258.00785.001266.002525.0014.64714.63914.61014.600
1814.66017.5921249.071342.751246.30785.001266.00788.001272.002525.0014.66214.58514.67014.655
1914.78017.7361257.781352.111255.00791.001253.00794.001259.002505.0014.80214.70214.71014.645
2014.78017.7361262.541357.231259.75791.001271.00794.001277.002490.0014.73514.75314.78014.770
2114.66717.6001260.941355.511258.15790.001242.00793.001248.002480.0014.66714.58314.75014.690
22Saturday
23Sunday
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno market800.001260.002460.0015.15215.00415.100no market
2715.06018.0721270.811366.121268.00793.001256.00796.001262.002460.0015.23615.19115.21015.055
2815.32518.3901281.831377.971279.00788.001270.00791.001276.002460.0015.33415.32615.32015.295
29Saturday
30Sunday
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed