December

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.35019.6201278.321374.191275.50934.001016.00937.001021.001530.0016.41016.297
2Saturday
3Sunday
416.40019.6801276.271371.991273.45928.001015.00931.001020.001540.0016.27016.284
516.20019.4401269.101364.281266.30918.00992.00921.00997.001550.0016.06515.973
616.01019.2121266.501361.491263.70907.00997.00911.001002.001550.0015.93515.868
715.83018.9961257.781352.111255.00900.001013.00903.001018.001550.0015.75515.715
815.80018.9601253.431347.441250.65892.001009.00895.001014.001550.0015.76515.736
9Saturday
10Sunday
1115.77018.9241249.921343.661247.15884.001007.00887.001012.001550.0015.75015.697
1215.70018.8401243.661336.931240.90883.001006.00886.001011.001550.0015.63515.582
1315.75018.9001245.411338.821242.65877.001008.00880.001013.001550.0015.74015.784
1416.00019.2001253.781347.811251.00879.001020.00882.001025.001550.0015.84015.850
1516.10019.3201257.381351.681254.60882.001028.00885.001033.001550.0016.02015.978
16Saturday
17Sunday
1816.08019.2961263.391358.141260.60902.001015.00905.001020.001570.0016.13516.120
1916.15019.3801263.141357.881260.35914.001016.00917.001021.001630.0016.08516.066
2016.24019.4881267.351362.401264.55920.001031.00923.001036.001700.0016.21016.188
2116.16019.3921267.351362.401264.55917.001033.00920.001038.001715.0016.20016.152
2216.27019.524No MarketNo MarketNo MarketNo MarketNo Market930.001045.001715.0016.41516.357
23Saturday
24Sunday
25closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
26No MarketNo Marketno marketno marketno marketno marketno marketNo MarketNo MarketNo Market16.53016.520
2716.65019.9801282.231378.401279.40919.001055.00922.001060.001725.0016.69016.619
2816.85020.2201293.851390.891291.00925.001057.00928.001062.001725.0016.84016.832
2916.95020.340no marketno marketno marketno marketno market940.001060.001725.0017.01017.060
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.35019.6201278.321374.191275.50934.001016.00937.001021.001530.0016.41016.297
2Saturday
3Sunday
416.40019.6801276.271371.991273.45928.001015.00931.001020.001540.0016.27016.284
516.20019.4401269.101364.281266.30918.00992.00921.00997.001550.0016.06515.973
616.01019.2121266.501361.491263.70907.00997.00911.001002.001550.0015.93515.868
715.83018.9961257.781352.111255.00900.001013.00903.001018.001550.0015.75515.715
815.80018.9601253.431347.441250.65892.001009.00895.001014.001550.0015.76515.736
9Saturday
10Sunday
1115.77018.9241249.921343.661247.15884.001007.00887.001012.001550.0015.75015.697
1215.70018.8401243.661336.931240.90883.001006.00886.001011.001550.0015.63515.582
1315.75018.9001245.411338.821242.65877.001008.00880.001013.001550.0015.74015.784
1416.00019.2001253.781347.811251.00879.001020.00882.001025.001550.0015.84015.850
1516.10019.3201257.381351.681254.60882.001028.00885.001033.001550.0016.02015.978
16Saturday
17Sunday
1816.08019.2961263.391358.141260.60902.001015.00905.001020.001570.0016.13516.120
1916.15019.3801263.141357.881260.35914.001016.00917.001021.001630.0016.08516.066
2016.24019.4881267.351362.401264.55920.001031.00923.001036.001700.0016.21016.188
2116.16019.3921267.351362.401264.55917.001033.00920.001038.001715.0016.20016.152
2216.27019.524No MarketNo MarketNo MarketNo MarketNo Market930.001045.001715.0016.41516.357
23Saturday
24Sunday
25closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
26No MarketNo Marketno marketno marketno marketno marketno marketNo MarketNo MarketNo Market16.53016.520
2716.65019.9801282.231378.401279.40919.001055.00922.001060.001725.0016.69016.619
2816.85020.2201293.851390.891291.00925.001057.00928.001062.001725.0016.84016.832
2916.95020.340no marketno marketno marketno marketno market940.001060.001725.0017.01017.060
30Saturday
31Sunday