December
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.350 | 19.620 | 1278.32 | 1374.19 | 1275.50 | 934.00 | 1016.00 | 937.00 | 1021.00 | 1530.00 | 16.410 | 16.297 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 16.400 | 19.680 | 1276.27 | 1371.99 | 1273.45 | 928.00 | 1015.00 | 931.00 | 1020.00 | 1540.00 | 16.270 | 16.284 |
| 5 | 16.200 | 19.440 | 1269.10 | 1364.28 | 1266.30 | 918.00 | 992.00 | 921.00 | 997.00 | 1550.00 | 16.065 | 15.973 |
| 6 | 16.010 | 19.212 | 1266.50 | 1361.49 | 1263.70 | 907.00 | 997.00 | 911.00 | 1002.00 | 1550.00 | 15.935 | 15.868 |
| 7 | 15.830 | 18.996 | 1257.78 | 1352.11 | 1255.00 | 900.00 | 1013.00 | 903.00 | 1018.00 | 1550.00 | 15.755 | 15.715 |
| 8 | 15.800 | 18.960 | 1253.43 | 1347.44 | 1250.65 | 892.00 | 1009.00 | 895.00 | 1014.00 | 1550.00 | 15.765 | 15.736 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 15.770 | 18.924 | 1249.92 | 1343.66 | 1247.15 | 884.00 | 1007.00 | 887.00 | 1012.00 | 1550.00 | 15.750 | 15.697 |
| 12 | 15.700 | 18.840 | 1243.66 | 1336.93 | 1240.90 | 883.00 | 1006.00 | 886.00 | 1011.00 | 1550.00 | 15.635 | 15.582 |
| 13 | 15.750 | 18.900 | 1245.41 | 1338.82 | 1242.65 | 877.00 | 1008.00 | 880.00 | 1013.00 | 1550.00 | 15.740 | 15.784 |
| 14 | 16.000 | 19.200 | 1253.78 | 1347.81 | 1251.00 | 879.00 | 1020.00 | 882.00 | 1025.00 | 1550.00 | 15.840 | 15.850 |
| 15 | 16.100 | 19.320 | 1257.38 | 1351.68 | 1254.60 | 882.00 | 1028.00 | 885.00 | 1033.00 | 1550.00 | 16.020 | 15.978 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 16.080 | 19.296 | 1263.39 | 1358.14 | 1260.60 | 902.00 | 1015.00 | 905.00 | 1020.00 | 1570.00 | 16.135 | 16.120 |
| 19 | 16.150 | 19.380 | 1263.14 | 1357.88 | 1260.35 | 914.00 | 1016.00 | 917.00 | 1021.00 | 1630.00 | 16.085 | 16.066 |
| 20 | 16.240 | 19.488 | 1267.35 | 1362.40 | 1264.55 | 920.00 | 1031.00 | 923.00 | 1036.00 | 1700.00 | 16.210 | 16.188 |
| 21 | 16.160 | 19.392 | 1267.35 | 1362.40 | 1264.55 | 917.00 | 1033.00 | 920.00 | 1038.00 | 1715.00 | 16.200 | 16.152 |
| 22 | 16.270 | 19.524 | No Market | No Market | No Market | No Market | No Market | 930.00 | 1045.00 | 1715.00 | 16.415 | 16.357 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 26 | No Market | No Market | no market | no market | no market | no market | no market | No Market | No Market | No Market | 16.530 | 16.520 |
| 27 | 16.650 | 19.980 | 1282.23 | 1378.40 | 1279.40 | 919.00 | 1055.00 | 922.00 | 1060.00 | 1725.00 | 16.690 | 16.619 |
| 28 | 16.850 | 20.220 | 1293.85 | 1390.89 | 1291.00 | 925.00 | 1057.00 | 928.00 | 1062.00 | 1725.00 | 16.840 | 16.832 |
| 29 | 16.950 | 20.340 | no market | no market | no market | no market | no market | 940.00 | 1060.00 | 1725.00 | 17.010 | 17.060 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.350 | 19.620 | 1278.32 | 1374.19 | 1275.50 | 934.00 | 1016.00 | 937.00 | 1021.00 | 1530.00 | 16.410 | 16.297 |
| 2 | Saturday | |||||||||||
| 3 | Sunday | |||||||||||
| 4 | 16.400 | 19.680 | 1276.27 | 1371.99 | 1273.45 | 928.00 | 1015.00 | 931.00 | 1020.00 | 1540.00 | 16.270 | 16.284 |
| 5 | 16.200 | 19.440 | 1269.10 | 1364.28 | 1266.30 | 918.00 | 992.00 | 921.00 | 997.00 | 1550.00 | 16.065 | 15.973 |
| 6 | 16.010 | 19.212 | 1266.50 | 1361.49 | 1263.70 | 907.00 | 997.00 | 911.00 | 1002.00 | 1550.00 | 15.935 | 15.868 |
| 7 | 15.830 | 18.996 | 1257.78 | 1352.11 | 1255.00 | 900.00 | 1013.00 | 903.00 | 1018.00 | 1550.00 | 15.755 | 15.715 |
| 8 | 15.800 | 18.960 | 1253.43 | 1347.44 | 1250.65 | 892.00 | 1009.00 | 895.00 | 1014.00 | 1550.00 | 15.765 | 15.736 |
| 9 | Saturday | |||||||||||
| 10 | Sunday | |||||||||||
| 11 | 15.770 | 18.924 | 1249.92 | 1343.66 | 1247.15 | 884.00 | 1007.00 | 887.00 | 1012.00 | 1550.00 | 15.750 | 15.697 |
| 12 | 15.700 | 18.840 | 1243.66 | 1336.93 | 1240.90 | 883.00 | 1006.00 | 886.00 | 1011.00 | 1550.00 | 15.635 | 15.582 |
| 13 | 15.750 | 18.900 | 1245.41 | 1338.82 | 1242.65 | 877.00 | 1008.00 | 880.00 | 1013.00 | 1550.00 | 15.740 | 15.784 |
| 14 | 16.000 | 19.200 | 1253.78 | 1347.81 | 1251.00 | 879.00 | 1020.00 | 882.00 | 1025.00 | 1550.00 | 15.840 | 15.850 |
| 15 | 16.100 | 19.320 | 1257.38 | 1351.68 | 1254.60 | 882.00 | 1028.00 | 885.00 | 1033.00 | 1550.00 | 16.020 | 15.978 |
| 16 | Saturday | |||||||||||
| 17 | Sunday | |||||||||||
| 18 | 16.080 | 19.296 | 1263.39 | 1358.14 | 1260.60 | 902.00 | 1015.00 | 905.00 | 1020.00 | 1570.00 | 16.135 | 16.120 |
| 19 | 16.150 | 19.380 | 1263.14 | 1357.88 | 1260.35 | 914.00 | 1016.00 | 917.00 | 1021.00 | 1630.00 | 16.085 | 16.066 |
| 20 | 16.240 | 19.488 | 1267.35 | 1362.40 | 1264.55 | 920.00 | 1031.00 | 923.00 | 1036.00 | 1700.00 | 16.210 | 16.188 |
| 21 | 16.160 | 19.392 | 1267.35 | 1362.40 | 1264.55 | 917.00 | 1033.00 | 920.00 | 1038.00 | 1715.00 | 16.200 | 16.152 |
| 22 | 16.270 | 19.524 | No Market | No Market | No Market | No Market | No Market | 930.00 | 1045.00 | 1715.00 | 16.415 | 16.357 |
| 23 | Saturday | |||||||||||
| 24 | Sunday | |||||||||||
| 25 | closed | closed | no market | no market | no market | no market | no market | closed | closed | closed | closed | closed |
| 26 | No Market | No Market | no market | no market | no market | no market | no market | No Market | No Market | No Market | 16.530 | 16.520 |
| 27 | 16.650 | 19.980 | 1282.23 | 1378.40 | 1279.40 | 919.00 | 1055.00 | 922.00 | 1060.00 | 1725.00 | 16.690 | 16.619 |
| 28 | 16.850 | 20.220 | 1293.85 | 1390.89 | 1291.00 | 925.00 | 1057.00 | 928.00 | 1062.00 | 1725.00 | 16.840 | 16.832 |
| 29 | 16.950 | 20.340 | no market | no market | no market | no market | no market | 940.00 | 1060.00 | 1725.00 | 17.010 | 17.060 |
| 30 | Saturday | |||||||||||
| 31 | Sunday | |||||||||||