December

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.40019.6801164.481251.821161.85906.00767.00908.00771.00775.0016.51016.427
216.55019.8601176.151264.361173.50918.00743.00920.00747.00775.0016.74016.753
3Saturday
4Sunday
516.61019.9321164.831252.191162.20930.00732.00932.00736.00775.0016.73516.824
616.75020.1001175.141263.281172.50941.00747.00943.00751.00775.0016.80516.740
717.08020.4961180.301268.821177.65944.00734.00946.00738.00775.0017.21517.203
817.07020.4841173.691261.721171.05940.00725.00942.00729.00775.0017.08517.025
917.01020.4121166.231253.701163.60925.00744.00927.00748.00775.0016.97516.897
10Saturday
11Sunday
1217.17020.6041158.721245.621156.10923.00734.00925.00738.50780.0017.19017.116
1317.08020.4961161.171248.261158.55934.00733.00937.00737.00800.0016.87516.911
1417.25020.7001164.881252.251162.25942.00733.00944.00737.00825.0017.21017.152
1516.14019.3681129.521214.231126.95914.00727.00916.00731.00850.0015.93515.897
1616.12019.3441134.171219.231131.60904.00688.00906.00692.00850.0016.22516.153
17Saturday
18Sunday
1916.05019.2601138.831224.241136.25925.00681.00927.00684.00820.0016.06516.026
2015.72018.8641128.261212.881125.70908.00665.00910.00669.00815.0015.92016.054
2116.18019.4161136.231221.451133.65912.00659.00914.00663.00800.0015.96015.918
2215.83018.9961133.921218.961131.35906.00655.00908.00659.00785.0015.92015.815
2315.75018.900no marketno marketno marketno marketno market905.00658.00785.0015.77015.704
24Saturday
25Sunday
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27no marketno marketno marketno marketno marketno marketno marketno marketno marketno market15.90515.929
2815.95019.1401137.181222.471134.60899.00675.00901.00679.00775.0016.04015.988
2916.05019.2601148.501234.641145.90898.00670.00900.00673.00775.0016.24016.163
3016.20019.440no marketno marketno marketno marketno market903.00680.00765.0016.05015.936
31Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.40019.6801164.481251.821161.85906.00767.00908.00771.00775.0016.51016.427
216.55019.8601176.151264.361173.50918.00743.00920.00747.00775.0016.74016.753
3Saturday
4Sunday
516.61019.9321164.831252.191162.20930.00732.00932.00736.00775.0016.73516.824
616.75020.1001175.141263.281172.50941.00747.00943.00751.00775.0016.80516.740
717.08020.4961180.301268.821177.65944.00734.00946.00738.00775.0017.21517.203
817.07020.4841173.691261.721171.05940.00725.00942.00729.00775.0017.08517.025
917.01020.4121166.231253.701163.60925.00744.00927.00748.00775.0016.97516.897
10Saturday
11Sunday
1217.17020.6041158.721245.621156.10923.00734.00925.00738.50780.0017.19017.116
1317.08020.4961161.171248.261158.55934.00733.00937.00737.00800.0016.87516.911
1417.25020.7001164.881252.251162.25942.00733.00944.00737.00825.0017.21017.152
1516.14019.3681129.521214.231126.95914.00727.00916.00731.00850.0015.93515.897
1616.12019.3441134.171219.231131.60904.00688.00906.00692.00850.0016.22516.153
17Saturday
18Sunday
1916.05019.2601138.831224.241136.25925.00681.00927.00684.00820.0016.06516.026
2015.72018.8641128.261212.881125.70908.00665.00910.00669.00815.0015.92016.054
2116.18019.4161136.231221.451133.65912.00659.00914.00663.00800.0015.96015.918
2215.83018.9961133.921218.961131.35906.00655.00908.00659.00785.0015.92015.815
2315.75018.900no marketno marketno marketno marketno market905.00658.00785.0015.77015.704
24Saturday
25Sunday
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27no marketno marketno marketno marketno marketno marketno marketno marketno marketno market15.90515.929
2815.95019.1401137.181222.471134.60899.00675.00901.00679.00775.0016.04015.988
2916.05019.2601148.501234.641145.90898.00670.00900.00673.00775.0016.24016.163
3016.20019.440no marketno marketno marketno marketno market903.00680.00765.0016.05015.936
31Saturday