December

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.18017.0161067.861147.951065.40843.00547.00845.00550.00705.0014.10014.055
214.10016.9201057.851137.191055.40834.00529.00836.00532.00715.0013.97013.979
314.05016.8601057.901137.241055.45845.00528.00847.00531.00725.0014.04514.053
414.30017.1601081.741162.871079.25859.00542.00861.00545.00730.0014.59514.505
5Saturday
6Sunday
714.50017.4001078.281159.151075.80878.00557.00880.00560.00720.0014.37014.307
814.20017.0401074.571155.161072.10852.00558.00854.00561.00710.0014.12514.091
914.30017.1601083.991165.291081.00855.00554.00857.00557.00710.0014.16014.164
1014.17017.0041073.971154.521071.00857.00556.00859.00559.00710.0014.13514.085
1113.85016.6201075.481156.141072.50836.00543.00838.00546.00700.0013.91513.859
12Saturday
13Sunday
1413.81016.5721071.221151.561068.25854.00547.00856.00550.00675.0013.72513.666
1513.77016.5241064.461144.291061.50852.00558.00854.00561.00675.0013.73013.740
1614.13016.9561078.231159.101075.25876.00573.00878.00576.00660.0014.19514.218
1714.00016.8001052.341131.271049.40848.00568.00850.00571.00660.0013.71513.683
1813.90016.6801065.461145.371062.50852.00553.00854.00556.00670.0014.14014.080
19Saturday
20Sunday
2114.20017.0401081.231162.321078.75873.00558.00875.00561.00670.0014.30514.301
2214.30017.1601077.381158.181074.90869.00558.00871.00561.00670.0014.30514.302
2314.25017.1001070.721151.021068.25866.00551.00868.00556.00670.0014.30514.277
24no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26Saturday
27Sunday
2814.10016.920no mktno mktno mktno mktno mkt882.00565.00670.0013.94513.873
2914.09016.9081072.571153.011070.10895.00558.00897.00561.00670.0013.97513.917
3013.85016.6201062.451142.131060.00868.00555.00870.00558.00670.0013.87013.814
3113.90016.680no mktno mktno mktno mktno mkt888.00558.00670.00closedclosed
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.18017.0161067.861147.951065.40843.00547.00845.00550.00705.0014.10014.055
214.10016.9201057.851137.191055.40834.00529.00836.00532.00715.0013.97013.979
314.05016.8601057.901137.241055.45845.00528.00847.00531.00725.0014.04514.053
414.30017.1601081.741162.871079.25859.00542.00861.00545.00730.0014.59514.505
5Saturday
6Sunday
714.50017.4001078.281159.151075.80878.00557.00880.00560.00720.0014.37014.307
814.20017.0401074.571155.161072.10852.00558.00854.00561.00710.0014.12514.091
914.30017.1601083.991165.291081.00855.00554.00857.00557.00710.0014.16014.164
1014.17017.0041073.971154.521071.00857.00556.00859.00559.00710.0014.13514.085
1113.85016.6201075.481156.141072.50836.00543.00838.00546.00700.0013.91513.859
12Saturday
13Sunday
1413.81016.5721071.221151.561068.25854.00547.00856.00550.00675.0013.72513.666
1513.77016.5241064.461144.291061.50852.00558.00854.00561.00675.0013.73013.740
1614.13016.9561078.231159.101075.25876.00573.00878.00576.00660.0014.19514.218
1714.00016.8001052.341131.271049.40848.00568.00850.00571.00660.0013.71513.683
1813.90016.6801065.461145.371062.50852.00553.00854.00556.00670.0014.14014.080
19Saturday
20Sunday
2114.20017.0401081.231162.321078.75873.00558.00875.00561.00670.0014.30514.301
2214.30017.1601077.381158.181074.90869.00558.00871.00561.00670.0014.30514.302
2314.25017.1001070.721151.021068.25866.00551.00868.00556.00670.0014.30514.277
24no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26Saturday
27Sunday
2814.10016.920no mktno mktno mktno mktno mkt882.00565.00670.0013.94513.873
2914.09016.9081072.571153.011070.10895.00558.00897.00561.00670.0013.97513.917
3013.85016.6201062.451142.131060.00868.00555.00870.00558.00670.0013.87013.814
3113.90016.680no mktno mktno mktno mktno mkt888.00558.00670.00closedclosed