December

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
115.91019.0921196.681286.431194.001208.00804.001213.00809.001200.0016.40516.648
216.38019.6561197.681287.511195.001220.00804.001226.00809.001200.0016.40516.408
316.47019.7641207.451298.011204.751223.00804.001229.00809.001190.0016.38516.359
416.62019.9441211.711302.591209.001239.00798.001245.00803.001190.0016.58016.520
516.37019.6441196.681286.431194.001231.00806.001237.00811.001180.0016.25016.196
6Saturday
7Sunday
816.32019.5841195.681285.361193.001231.00803.001237.00808.001175.0016.21016.216
916.75020.101229.741321.971227.001244.00809.001250.00814.001175.0017.11017.081
1016.99020.3881231.741324.121229.001241.00815.001247.00820.001175.0017.11517.133
1117.03020.4361218.971310.391216.251230.00817.001236.00823.001175.0017.14517.059
1217.06020.4721219.721311.201217.001231.00818.001237.00823.001175.0017.13017.019
13Saturday
14Sunday
1516.88020.2561211.961302.861209.251212.00811.001218.00816.001185.0016.88516.527
1616.32019.5841205.201295.591202.501217.00803.001223.00808.001195.0015.86515.715
1715.83018.9961198.431288.311195.751202.00787.001208.00791.001195.0015.93015.891
1816.06019.2721201.691291.821199.001205.00791.001211.00794.001225.0015.92015.894
1915.94019.1281198.181288.041195.501197.00795.001203.00799.001240.0016.04015.991
20Saturday
21Sunday
2215.96019.1521197.931287.771195.251195.00810.001201.00814.001240.0015.58515.649
2315.7518.901178.401266.781175.751183.00811.001189.00815.001245.0015.77515.730
24No Market
25No Market
26Closed
27Saturday
28Sunday
2916.1019.321188.171277.281185.501214.00812.001220.00815.001250.0015.85015.744
3016.0019.201208.701299.351206.001208.00811.001212.00814.001250.0016.31016.240
3116.1019.32no marketno marketno marketno marketno market1210.00809.001250.0015.75015.565
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
115.91019.0921196.681286.431194.001208.00804.001213.00809.001200.0016.40516.648
216.38019.6561197.681287.511195.001220.00804.001226.00809.001200.0016.40516.408
316.47019.7641207.451298.011204.751223.00804.001229.00809.001190.0016.38516.359
416.62019.9441211.711302.591209.001239.00798.001245.00803.001190.0016.58016.520
516.37019.6441196.681286.431194.001231.00806.001237.00811.001180.0016.25016.196
6Saturday
7Sunday
816.32019.5841195.681285.361193.001231.00803.001237.00808.001175.0016.21016.216
916.75020.101229.741321.971227.001244.00809.001250.00814.001175.0017.11017.081
1016.99020.3881231.741324.121229.001241.00815.001247.00820.001175.0017.11517.133
1117.03020.4361218.971310.391216.251230.00817.001236.00823.001175.0017.14517.059
1217.06020.4721219.721311.201217.001231.00818.001237.00823.001175.0017.13017.019
13Saturday
14Sunday
1516.88020.2561211.961302.861209.251212.00811.001218.00816.001185.0016.88516.527
1616.32019.5841205.201295.591202.501217.00803.001223.00808.001195.0015.86515.715
1715.83018.9961198.431288.311195.751202.00787.001208.00791.001195.0015.93015.891
1816.06019.2721201.691291.821199.001205.00791.001211.00794.001225.0015.92015.894
1915.94019.1281198.181288.041195.501197.00795.001203.00799.001240.0016.04015.991
20Saturday
21Sunday
2215.96019.1521197.931287.771195.251195.00810.001201.00814.001240.0015.58515.649
2315.7518.901178.401266.781175.751183.00811.001189.00815.001245.0015.77515.730
24No Market
25No Market
26Closed
27Saturday
28Sunday
2916.1019.321188.171277.281185.501214.00812.001220.00815.001250.0015.85015.744
3016.0019.201208.701299.351206.001208.00811.001212.00814.001250.0016.31016.240
3116.1019.32no marketno marketno marketno marketno market1210.00809.001250.0015.75015.565