December

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
219.70023.6401241.261334.351229.501360.00720.00920.0019.45019.233
319.10022.9201223.021314.751217.251345.00714.00900.0019.09519.008
419.32023.1841231.741324.121227.501357.00721.00900.0019.35519.774
519.30023.1601227.731319.811222.501364.00731.00900.0019.60019.514
619.59023.5081237.751330.581233.001367.00744.00900.0019.54519.465
7Saturday
8Sunday
919.65023.5801234.741327.351237.001373.00742.00900.0019.70019.644
1020.40024.4801266.801361.811266.251393.00746.00900.0020.31520.256
1120.41024.4921262.791357.501260.751388.00745.00900.0020.37020.298
1219.62023.5441233.741326.271225.251371.00733.00930.0019.46519.402
1319.58023.4961235.751328.431232.001367.00726.00930.0019.68519.559
14Saturday
15Sunday
1619.66023.5921238.451331.331234.751355.00721.00930.0020.18520.049
1719.80023.7601236.851329.611231.751354.00717.00930.0019.83019.792
1819.96023.9521235.751328.431230.501354.00713.00930.0019.90520.014
1919.24023.0881205.701296.131196.001320.00704.00930.0019.22019.143
2019.27023.1241199.681289.661195.251328.00705.00930.0019.43519.418
21Saturday
22Sunday
2319.45023.3401202.691292.891199.001332.00705.00930.0019.46519.378
24no marketno marketno marketno marketno marketno marketno marketno market19.44019.453
25no market
2619.90023.8801215.711306.89no market1360.00706.00930.0019.82519.885
2720.05024.0601218.721310.121214.501374.00713.00950.0020.04520.013
28Saturday
29Sunday
3019.70023.6401209.701300.431204.501357.00719.00965.0019.65019.581
3118.88022.6561189.171278.36no market1356.00713.00975.0019.49019.339
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
219.70023.6401241.261334.351229.501360.00720.00920.0019.45019.233
319.10022.9201223.021314.751217.251345.00714.00900.0019.09519.008
419.32023.1841231.741324.121227.501357.00721.00900.0019.35519.774
519.30023.1601227.731319.811222.501364.00731.00900.0019.60019.514
619.59023.5081237.751330.581233.001367.00744.00900.0019.54519.465
7Saturday
8Sunday
919.65023.5801234.741327.351237.001373.00742.00900.0019.70019.644
1020.40024.4801266.801361.811266.251393.00746.00900.0020.31520.256
1120.41024.4921262.791357.501260.751388.00745.00900.0020.37020.298
1219.62023.5441233.741326.271225.251371.00733.00930.0019.46519.402
1319.58023.4961235.751328.431232.001367.00726.00930.0019.68519.559
14Saturday
15Sunday
1619.66023.5921238.451331.331234.751355.00721.00930.0020.18520.049
1719.80023.7601236.851329.611231.751354.00717.00930.0019.83019.792
1819.96023.9521235.751328.431230.501354.00713.00930.0019.90520.014
1919.24023.0881205.701296.131196.001320.00704.00930.0019.22019.143
2019.27023.1241199.681289.661195.251328.00705.00930.0019.43519.418
21Saturday
22Sunday
2319.45023.3401202.691292.891199.001332.00705.00930.0019.46519.378
24no marketno marketno marketno marketno marketno marketno marketno market19.44019.453
25no market
2619.90023.8801215.711306.89no market1360.00706.00930.0019.82519.885
2720.05024.0601218.721310.121214.501374.00713.00950.0020.04520.013
28Saturday
29Sunday
3019.70023.6401209.701300.431204.501357.00719.00965.0019.65019.581
3118.88022.6561189.171278.36no market1356.00713.00975.0019.49019.339