December

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
333.73040.4761723.571852.841720.001599.00686.001125.0033.72033.681
433.10039.7201701.291828.881697.751587.00685.001125.0032.9932.734
532.79039.3481697.531824.841694.001587.00685.001100.0032.8732.883
633.12039.7441697.781825.111694.251582.00690.001100.0033.00033.039
733.18039.8161705.041832.921701.501603.00703.001100.0033.02533.053
8Saturday
9Sunday
1033.35040.0201716.061844.761712.501624.00705.001100.0033.29533.300
1132.87039.4441713.561842.071710.001632.00700.001110.0032.94532.941
1233.37040.0441719.821848.801716.251641.00700.001110.0033.28033.707
1332.60039.1201696.281823.501692.751607.00689.001110.0032.56032.280
1432.52039.0241699.781827.271696.251614.00700.001100.0032.34532.223
15Saturday
16Sunday
1732.25038.7001699.281826.731695.751608.00701.001100.0032.24032.206
1832.27038.7241697.531824.841694.001612.00702.001100.0031.66031.595
1931.35037.6201668.481793.621665.001599.00699.001080.0031.25031.045
2029.98035.9761653.961778.001650.501565.00686.001080.0029.73029.612
2130.13036.1561654.961779.081651.501535.00679.001080.0030.13030.142
22Saturday
23Sunday
24no market
25no market
2630.05036.0601669.481794.69no market1540.00693.001080.0029.95029.983
2730.15036.1801658.961783.391655.501536.00705.001080.0030.38030.184
2830.00036.0001660.971785.541657.501530.00707.001080.0029.93029.920
29Saturday
30Sunday
3130.13036.1561667.481792.54no market1524.00705.001080.0029.99530.173
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
333.73040.4761723.571852.841720.001599.00686.001125.0033.72033.681
433.10039.7201701.291828.881697.751587.00685.001125.0032.9932.734
532.79039.3481697.531824.841694.001587.00685.001100.0032.8732.883
633.12039.7441697.781825.111694.251582.00690.001100.0033.00033.039
733.18039.8161705.041832.921701.501603.00703.001100.0033.02533.053
8Saturday
9Sunday
1033.35040.0201716.061844.761712.501624.00705.001100.0033.29533.300
1132.87039.4441713.561842.071710.001632.00700.001110.0032.94532.941
1233.37040.0441719.821848.801716.251641.00700.001110.0033.28033.707
1332.60039.1201696.281823.501692.751607.00689.001110.0032.56032.280
1432.52039.0241699.781827.271696.251614.00700.001100.0032.34532.223
15Saturday
16Sunday
1732.25038.7001699.281826.731695.751608.00701.001100.0032.24032.206
1832.27038.7241697.531824.841694.001612.00702.001100.0031.66031.595
1931.35037.6201668.481793.621665.001599.00699.001080.0031.25031.045
2029.98035.9761653.961778.001650.501565.00686.001080.0029.73029.612
2130.13036.1561654.961779.081651.501535.00679.001080.0030.13030.142
22Saturday
23Sunday
24no market
25no market
2630.05036.0601669.481794.69no market1540.00693.001080.0029.95029.983
2730.15036.1801658.961783.391655.501536.00705.001080.0030.38030.184
2830.00036.0001660.971785.541657.501530.00707.001080.0029.93029.920
29Saturday
30Sunday
3130.13036.1561667.481792.54no market1524.00705.001080.0029.99530.173