December

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.35040.0201755.631887.301752.001556.00638.001625.0032.93
233.25039.9001750.621881.921747.001562.00657.001625.0032.765
3Saturday
4Sunday
532.93039.5161747.611878.691744.001537.00649.001625.0032.57
631.92038.3041711.551839.921708.001509.00647.001575.0031.995
732.6239.1441739.101869.531735.501525.00685.001550.0032.525
831.7238.0641718.571847.461715.001502.00678.001550.0031.80
932.00038.401712.561841.001709.001506.00675.001550.0032.14
10Saturday
11Sunday
1231.01037.2121662.971787.691659.501495.00668.001500.0031.14
1331.4237.7041675.991801.691672.501500.00669.001475.0031.35
1429.16034.9921606.381726.851603.001440621145028.920
1528.80034.5601577.331695.631574.001424.00628.001400.0028.895
1629.66035.5921597.361717.161594.001424.00629.001400.0029.44
17Saturday
18Sunday
1929.19035.0281601.371721.471598.001423.00632.001400.0028.84
2029.47035.3641616.891738.161613.501430.00626.001400.0029.355
2129.35035.2201611.381732.241608.001428.00638.001400.0029.37
2229.08034.8961609.881730.621606.501414.00636.001400.0029.080
2329.30035.1601610.381731.60None1424.00666.001400.0029.210
24Saturday
25Sunday
26Closed
27NoneNoneNoneNoneNoneNoneNoneNone28.915
2827.45032.941574.321692.391571.001405.00657.001400.0027.310
2926.88032.2561534.251649.321531.001356.00637.001400.0026.890
3028.09033.7081575.821694.01None1395.00651.001400.0028.26
31Saturday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.35040.0201755.631887.301752.001556.00638.001625.0032.93
233.25039.9001750.621881.921747.001562.00657.001625.0032.765
3Saturday
4Sunday
532.93039.5161747.611878.691744.001537.00649.001625.0032.57
631.92038.3041711.551839.921708.001509.00647.001575.0031.995
732.6239.1441739.101869.531735.501525.00685.001550.0032.525
831.7238.0641718.571847.461715.001502.00678.001550.0031.80
932.00038.401712.561841.001709.001506.00675.001550.0032.14
10Saturday
11Sunday
1231.01037.2121662.971787.691659.501495.00668.001500.0031.14
1331.4237.7041675.991801.691672.501500.00669.001475.0031.35
1429.16034.9921606.381726.851603.001440621145028.920
1528.80034.5601577.331695.631574.001424.00628.001400.0028.895
1629.66035.5921597.361717.161594.001424.00629.001400.0029.44
17Saturday
18Sunday
1929.19035.0281601.371721.471598.001423.00632.001400.0028.84
2029.47035.3641616.891738.161613.501430.00626.001400.0029.355
2129.35035.2201611.381732.241608.001428.00638.001400.0029.37
2229.08034.8961609.881730.621606.501414.00636.001400.0029.080
2329.30035.1601610.381731.60None1424.00666.001400.0029.210
24Saturday
25Sunday
26Closed
27NoneNoneNoneNoneNoneNoneNoneNone28.915
2827.45032.941574.321692.391571.001405.00657.001400.0027.310
2926.88032.2561534.251649.321531.001356.00637.001400.0026.890
3028.09033.7081575.821694.01None1395.00651.001400.0028.26
31Saturday