December
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.350 | 40.020 | 1755.63 | 1887.30 | 1752.00 | 1556.00 | 638.00 | 1625.00 | 32.93 |
| 2 | 33.250 | 39.900 | 1750.62 | 1881.92 | 1747.00 | 1562.00 | 657.00 | 1625.00 | 32.765 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 32.930 | 39.516 | 1747.61 | 1878.69 | 1744.00 | 1537.00 | 649.00 | 1625.00 | 32.57 |
| 6 | 31.920 | 38.304 | 1711.55 | 1839.92 | 1708.00 | 1509.00 | 647.00 | 1575.00 | 31.995 |
| 7 | 32.62 | 39.144 | 1739.10 | 1869.53 | 1735.50 | 1525.00 | 685.00 | 1550.00 | 32.525 |
| 8 | 31.72 | 38.064 | 1718.57 | 1847.46 | 1715.00 | 1502.00 | 678.00 | 1550.00 | 31.80 |
| 9 | 32.000 | 38.40 | 1712.56 | 1841.00 | 1709.00 | 1506.00 | 675.00 | 1550.00 | 32.14 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 31.010 | 37.212 | 1662.97 | 1787.69 | 1659.50 | 1495.00 | 668.00 | 1500.00 | 31.14 |
| 13 | 31.42 | 37.704 | 1675.99 | 1801.69 | 1672.50 | 1500.00 | 669.00 | 1475.00 | 31.35 |
| 14 | 29.160 | 34.992 | 1606.38 | 1726.85 | 1603.00 | 1440 | 621 | 1450 | 28.920 |
| 15 | 28.800 | 34.560 | 1577.33 | 1695.63 | 1574.00 | 1424.00 | 628.00 | 1400.00 | 28.895 |
| 16 | 29.660 | 35.592 | 1597.36 | 1717.16 | 1594.00 | 1424.00 | 629.00 | 1400.00 | 29.44 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 29.190 | 35.028 | 1601.37 | 1721.47 | 1598.00 | 1423.00 | 632.00 | 1400.00 | 28.84 |
| 20 | 29.470 | 35.364 | 1616.89 | 1738.16 | 1613.50 | 1430.00 | 626.00 | 1400.00 | 29.355 |
| 21 | 29.350 | 35.220 | 1611.38 | 1732.24 | 1608.00 | 1428.00 | 638.00 | 1400.00 | 29.37 |
| 22 | 29.080 | 34.896 | 1609.88 | 1730.62 | 1606.50 | 1414.00 | 636.00 | 1400.00 | 29.080 |
| 23 | 29.300 | 35.160 | 1610.38 | 1731.60 | None | 1424.00 | 666.00 | 1400.00 | 29.210 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | Closed | ||||||||
| 27 | None | None | None | None | None | None | None | None | 28.915 |
| 28 | 27.450 | 32.94 | 1574.32 | 1692.39 | 1571.00 | 1405.00 | 657.00 | 1400.00 | 27.310 |
| 29 | 26.880 | 32.256 | 1534.25 | 1649.32 | 1531.00 | 1356.00 | 637.00 | 1400.00 | 26.890 |
| 30 | 28.090 | 33.708 | 1575.82 | 1694.01 | None | 1395.00 | 651.00 | 1400.00 | 28.26 |
| 31 | Saturday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 33.350 | 40.020 | 1755.63 | 1887.30 | 1752.00 | 1556.00 | 638.00 | 1625.00 | 32.93 |
| 2 | 33.250 | 39.900 | 1750.62 | 1881.92 | 1747.00 | 1562.00 | 657.00 | 1625.00 | 32.765 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 32.930 | 39.516 | 1747.61 | 1878.69 | 1744.00 | 1537.00 | 649.00 | 1625.00 | 32.57 |
| 6 | 31.920 | 38.304 | 1711.55 | 1839.92 | 1708.00 | 1509.00 | 647.00 | 1575.00 | 31.995 |
| 7 | 32.62 | 39.144 | 1739.10 | 1869.53 | 1735.50 | 1525.00 | 685.00 | 1550.00 | 32.525 |
| 8 | 31.72 | 38.064 | 1718.57 | 1847.46 | 1715.00 | 1502.00 | 678.00 | 1550.00 | 31.80 |
| 9 | 32.000 | 38.40 | 1712.56 | 1841.00 | 1709.00 | 1506.00 | 675.00 | 1550.00 | 32.14 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 31.010 | 37.212 | 1662.97 | 1787.69 | 1659.50 | 1495.00 | 668.00 | 1500.00 | 31.14 |
| 13 | 31.42 | 37.704 | 1675.99 | 1801.69 | 1672.50 | 1500.00 | 669.00 | 1475.00 | 31.35 |
| 14 | 29.160 | 34.992 | 1606.38 | 1726.85 | 1603.00 | 1440 | 621 | 1450 | 28.920 |
| 15 | 28.800 | 34.560 | 1577.33 | 1695.63 | 1574.00 | 1424.00 | 628.00 | 1400.00 | 28.895 |
| 16 | 29.660 | 35.592 | 1597.36 | 1717.16 | 1594.00 | 1424.00 | 629.00 | 1400.00 | 29.44 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 29.190 | 35.028 | 1601.37 | 1721.47 | 1598.00 | 1423.00 | 632.00 | 1400.00 | 28.84 |
| 20 | 29.470 | 35.364 | 1616.89 | 1738.16 | 1613.50 | 1430.00 | 626.00 | 1400.00 | 29.355 |
| 21 | 29.350 | 35.220 | 1611.38 | 1732.24 | 1608.00 | 1428.00 | 638.00 | 1400.00 | 29.37 |
| 22 | 29.080 | 34.896 | 1609.88 | 1730.62 | 1606.50 | 1414.00 | 636.00 | 1400.00 | 29.080 |
| 23 | 29.300 | 35.160 | 1610.38 | 1731.60 | None | 1424.00 | 666.00 | 1400.00 | 29.210 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | Closed | ||||||||
| 27 | None | None | None | None | None | None | None | None | 28.915 |
| 28 | 27.450 | 32.94 | 1574.32 | 1692.39 | 1571.00 | 1405.00 | 657.00 | 1400.00 | 27.310 |
| 29 | 26.880 | 32.256 | 1534.25 | 1649.32 | 1531.00 | 1356.00 | 637.00 | 1400.00 | 26.890 |
| 30 | 28.090 | 33.708 | 1575.82 | 1694.01 | None | 1395.00 | 651.00 | 1400.00 | 28.26 |
| 31 | Saturday | ||||||||