December

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
128.33033.9961388.511492.641385.501683723231528.50
228.86034.6321392.011496.411389.001710745234028.98
329.20035.0401406.541512.031403.501725768232529.245
4Saturday
5Sunday
629.78035.7361418.311524.681415.251720763232530.05
730.09036.1081423.061529.791420.001725771232530.115
828.2933.9481388.511492.641385.501685733232528.50
928.81034.5721394.271498.841391.251693752232528.795
1028.233.841378.241481.611375.251678741232528.54
11Saturday
12Sunday
1329.70035.6401402.031507.181399.001702765232529.595
1429.55035.4601397.521502.331394.501703753232529.625
1529.2535.101391.761496.141388.751705756232529.315
1628.5434.2481365.971468.411363.001700748232528.66
1729.00034.8001371.481474.341368.501700742232529.02
18Saturday
19Sunday
2028.89034.6681383.001486.721380.001707750245029.235
2129.29035.1481386.001489.951383.001723753245029.355
2229.3235.1841390.011494.261387.001730761245029.375
2329.1334.9561376.481479.721373.501712755242529.33
24NoMarket
25Saturday
26Sunday
27NoMarket
2829.79035.7481404.031509.33no market1760782240030.20
2930.61036.7321415.551521.721412.501744795240030.64
3030.57036.6841408.541514.181405.501760800242530.395
3130.64036.7681414.251520.32no market17548002425no market
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
128.33033.9961388.511492.641385.501683723231528.50
228.86034.6321392.011496.411389.001710745234028.98
329.20035.0401406.541512.031403.501725768232529.245
4Saturday
5Sunday
629.78035.7361418.311524.681415.251720763232530.05
730.09036.1081423.061529.791420.001725771232530.115
828.2933.9481388.511492.641385.501685733232528.50
928.81034.5721394.271498.841391.251693752232528.795
1028.233.841378.241481.611375.251678741232528.54
11Saturday
12Sunday
1329.70035.6401402.031507.181399.001702765232529.595
1429.55035.4601397.521502.331394.501703753232529.625
1529.2535.101391.761496.141388.751705756232529.315
1628.5434.2481365.971468.411363.001700748232528.66
1729.00034.8001371.481474.341368.501700742232529.02
18Saturday
19Sunday
2028.89034.6681383.001486.721380.001707750245029.235
2129.29035.1481386.001489.951383.001723753245029.355
2229.3235.1841390.011494.261387.001730761245029.375
2329.1334.9561376.481479.721373.501712755242529.33
24NoMarket
25Saturday
26Sunday
27NoMarket
2829.79035.7481404.031509.33no market1760782240030.20
2930.61036.7321415.551521.721412.501744795240030.64
3030.57036.6841408.541514.181405.501760800242530.395
3130.64036.7681414.251520.32no market17548002425no market