August

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.12019.3441409.841411.101516.841406.80844.001451.00847.001457.003675.0016.15416.12116.05016.005
216.28019.5361444.851446.111554.471441.75841.001389.00844.001395.003660.0016.30616.22216.09016.195
3Saturday
4Sunday
516.48519.7821468.391469.651579.781465.25856.001438.00859.001444.003650.0016.36616.34516.50016.485
616.41019.6921468.391469.651579.781465.25852.001444.00855.001450.003630.0016.43716.40516.45016.385
716.99020.3881509.261510.521623.721506.05851.001407.00854.001413.003675.0017.09517.15616.95016.820
817.02020.4241498.941500.201612.621495.75850.001420.00853.001426.003725.0016.96616.90116.88017.020
917.00020.4001500.901502.161614.731497.70863.001432.00866.001438.003765.0017.01516.89716.94017.000
10Saturday
11Sunday
1216.99020.3881507.911509.171622.261504.70857.001429.00860.001435.003790.0017.08317.03916.95016.955
1317.46020.9521501.601502.861615.531498.40857.001423.00860.001429.003825.0017.02116.95617.35017.445
1417.23020.6761516.471517.731631.471513.25851.001434.00854.001440.003850.0017.26517.25317.25017.115
1517.29020.7481518.881520.141634.061515.65837.001443.00840.001449.003925.0017.24017.18817.28017.290
1617.16020.5921518.481519.741633.631515.25833.001458.00836.001464.003975.0017.12217.09617.20017.160
17Saturday
18Sunday
1916.95020.3401499.801501.061613.551496.60845.001460.00848.001466.003975.0016.99116.91416.97016.925
2017.17020.6041507.761509.021622.101504.55847.001493.00850.001499.003975.0017.12817.12217.09017.020
2117.12020.5441506.461507.721620.711503.25853.001491.00856.001498.003975.0017.13817.12517.10017.110
2217.09520.5141505.261506.521619.421502.05855.001478.00858.001486.004025.0017.11617.01417.07016.960
2317.30020.7601507.011508.271621.301503.80851.001460.00854.001466.004150.0017.43317.39517.18017.050
24Saturday
25Sunday
26no marketno marketno marketno marketno marketno marketno marketno market856.001485.004150.0017.71517.62417.650no market
2718.10021.7201536.211537.471652.691532.95861.001484.00864.001490.004250.0018.16718.13918.02017.725
2818.37022.0441540.411541.671657.201537.15876.001463.00879.001469.004450.0018.29718.30418.32018.365
2918.49022.1881543.471544.731660.491540.20923.001483.00926.001489.004650.0018.48018.16718.55018.480
3018.38522.0621531.651532.911647.781528.40939.001542.00942.001548.005000.0018.39218.18518.40018.350
31Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.12019.3441409.841411.101516.841406.80844.001451.00847.001457.003675.0016.15416.12116.05016.005
216.28019.5361444.851446.111554.471441.75841.001389.00844.001395.003660.0016.30616.22216.09016.195
3Saturday
4Sunday
516.48519.7821468.391469.651579.781465.25856.001438.00859.001444.003650.0016.36616.34516.50016.485
616.41019.6921468.391469.651579.781465.25852.001444.00855.001450.003630.0016.43716.40516.45016.385
716.99020.3881509.261510.521623.721506.05851.001407.00854.001413.003675.0017.09517.15616.95016.820
817.02020.4241498.941500.201612.621495.75850.001420.00853.001426.003725.0016.96616.90116.88017.020
917.00020.4001500.901502.161614.731497.70863.001432.00866.001438.003765.0017.01516.89716.94017.000
10Saturday
11Sunday
1216.99020.3881507.911509.171622.261504.70857.001429.00860.001435.003790.0017.08317.03916.95016.955
1317.46020.9521501.601502.861615.531498.40857.001423.00860.001429.003825.0017.02116.95617.35017.445
1417.23020.6761516.471517.731631.471513.25851.001434.00854.001440.003850.0017.26517.25317.25017.115
1517.29020.7481518.881520.141634.061515.65837.001443.00840.001449.003925.0017.24017.18817.28017.290
1617.16020.5921518.481519.741633.631515.25833.001458.00836.001464.003975.0017.12217.09617.20017.160
17Saturday
18Sunday
1916.95020.3401499.801501.061613.551496.60845.001460.00848.001466.003975.0016.99116.91416.97016.925
2017.17020.6041507.761509.021622.101504.55847.001493.00850.001499.003975.0017.12817.12217.09017.020
2117.12020.5441506.461507.721620.711503.25853.001491.00856.001498.003975.0017.13817.12517.10017.110
2217.09520.5141505.261506.521619.421502.05855.001478.00858.001486.004025.0017.11617.01417.07016.960
2317.30020.7601507.011508.271621.301503.80851.001460.00854.001466.004150.0017.43317.39517.18017.050
24Saturday
25Sunday
26no marketno marketno marketno marketno marketno marketno marketno market856.001485.004150.0017.71517.62417.650no market
2718.10021.7201536.211537.471652.691532.95861.001484.00864.001490.004250.0018.16718.13918.02017.725
2818.37022.0441540.411541.671657.201537.15876.001463.00879.001469.004450.0018.29718.30418.32018.365
2918.49022.1881543.471544.731660.491540.20923.001483.00926.001489.004650.0018.48018.16718.55018.480
3018.38522.0621531.651532.911647.781528.40939.001542.00942.001548.005000.0018.39218.18518.40018.350
31Saturday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.