August

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.75020.1001273.761369.291270.95941.00894.00944.00898.00990.0016.73516.728
216.60019.9201272.411367.841269.60940.00900.00943.00904.00990.0016.72016.697
316.65019.9801270.911366.231268.10956.00895.00959.00899.001000.0016.61516.594
416.53019.8361260.491355.031257.70966.00884.00969.00888.001000.0016.28016.222
5Saturday
6Sunday
716.18019.4161260.791355.351258.00966.00872.00969.00876.001000.0016.25016.221
816.45019.7401264.601359.451261.80972.00894.00975.00898.001010.0016.35516.360
916.78020.1361273.861369.401271.05979.00899.00982.00903.001020.0016.86016.834
1017.24020.6881287.231383.771284.40982.00904.00985.00908.001020.0017.08517.036
1117.05020.4601288.941385.611286.10984.00898.00987.00902.001040.0017.06017.041
12Saturday
13Sunday
1417.10020.5201285.131381.511282.30968.00902.00971.00906.001040.0017.11017.093
1516.65019.9801273.111368.591270.30952.00887.00954.00891.001040.0016.67016.690
1616.75020.1001275.561371.231272.75963.00896.00966.00900.001050.0016.97016.917
1717.15020.5801287.991384.591285.15975.00927.00978.00931.001060.0017.05017.030
1817.19020.6281298.651396.051295.80985.00932.00988.00936.001070.0017.05516.980
19Saturday
20Sunday
2117.10020.5201295.751392.931292.90982.00934.00985.00938.001070.0017.02516.995
2217.06020.4721287.031383.561284.20974.00934.00977.00938.001085.0017.02016.962
2317.10020.5201289.491386.201286.65979.00935.00982.00939.001085.0017.02517.032
2417.05020.4601291.841388.731289.00977.00940.00980.00944.001100.0016.99016.952
2517.05020.4601288.141384.751285.30975.00930.00978.00934.001110.0017.07517.038
26Saturday
27Sunday
2817.30020.760no marketno marketno marketno marketno market983.00940.001110.0017.38017.431
2917.68021.2161321.541420.661318.651001.00941.001004.00945.001120.0017.56017.422
3017.39020.8681311.381409.731308.50989.00936.00992.00940.001150.0017.43017.404
3117.43020.9161314.631413.231311.75986.00935.00989.00939.001150.0017.57017.480
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.75020.1001273.761369.291270.95941.00894.00944.00898.00990.0016.73516.728
216.60019.9201272.411367.841269.60940.00900.00943.00904.00990.0016.72016.697
316.65019.9801270.911366.231268.10956.00895.00959.00899.001000.0016.61516.594
416.53019.8361260.491355.031257.70966.00884.00969.00888.001000.0016.28016.222
5Saturday
6Sunday
716.18019.4161260.791355.351258.00966.00872.00969.00876.001000.0016.25016.221
816.45019.7401264.601359.451261.80972.00894.00975.00898.001010.0016.35516.360
916.78020.1361273.861369.401271.05979.00899.00982.00903.001020.0016.86016.834
1017.24020.6881287.231383.771284.40982.00904.00985.00908.001020.0017.08517.036
1117.05020.4601288.941385.611286.10984.00898.00987.00902.001040.0017.06017.041
12Saturday
13Sunday
1417.10020.5201285.131381.511282.30968.00902.00971.00906.001040.0017.11017.093
1516.65019.9801273.111368.591270.30952.00887.00954.00891.001040.0016.67016.690
1616.75020.1001275.561371.231272.75963.00896.00966.00900.001050.0016.97016.917
1717.15020.5801287.991384.591285.15975.00927.00978.00931.001060.0017.05017.030
1817.19020.6281298.651396.051295.80985.00932.00988.00936.001070.0017.05516.980
19Saturday
20Sunday
2117.10020.5201295.751392.931292.90982.00934.00985.00938.001070.0017.02516.995
2217.06020.4721287.031383.561284.20974.00934.00977.00938.001085.0017.02016.962
2317.10020.5201289.491386.201286.65979.00935.00982.00939.001085.0017.02517.032
2417.05020.4601291.841388.731289.00977.00940.00980.00944.001100.0016.99016.952
2517.05020.4601288.141384.751285.30975.00930.00978.00934.001110.0017.07517.038
26Saturday
27Sunday
2817.30020.760no marketno marketno marketno marketno market983.00940.001110.0017.38017.431
2917.68021.2161321.541420.661318.651001.00941.001004.00945.001120.0017.56017.422
3017.39020.8681311.381409.731308.50989.00936.00992.00940.001150.0017.43017.404
3117.43020.9161314.631413.231311.75986.00935.00989.00939.001150.0017.57017.480