August

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
120.50024.6001352.601454.051349.651150.00721.001155.00725.00625.0020.59520.465
220.70027.8401366.721469.221363.751175.00720.001177.00724.00625.0020.69020.666
320.50024.6001361.861464.001358.901161.00706.001163.00710.00625.0020.44520.436
420.35024.4201365.721468.151362.751157.00711.001159.00715.00625.0020.46520.406
520.00024.0001343.331444.081340.401146.00699.001148.00703.00625.0019.76519.780
6Saturday
7Sunday
819.76023.7121339.721440.201336.801149.00695.001151.00699.00625.0019.82519.768
919.70023.6401343.931444.721341.001143.00687.001145.00691.00625.0019.84519.814
1020.30024.3601350.641451.941347.701182.00730.001184.00734.00630.0020.24520.134
1120.17024.2041357.951459.801355.001165.00709.001167.00713.00630.0020.12019.984
1220.15024.1801355.151456.791352.201146.00694.001148.00698.00635.0020.16019.672
13Saturday
14Sunday
1519.77023.7241342.331443.001339.401112.00684.001114.00688.00635.0019.87519.821
1619.83023.7961346.941447.961344.001124.00701.001126.00705.00635.0019.88519.848
1719.67023.6041346.281447.251343.351109.00698.001111.00702.00650.0019.59519.627
1819.75023.7001353.001454.481350.051122.00701.001124.00705.00650.0019.76019.720
1919.22023.0641349.341450.541346.401106.00711.001108.00715.00650.0019.38019.301
20Saturday
21Sunday
2219.00022.8001338.821439.231335.901110.00707.001112.00711.00660.0018.97018.843
2319.05022.8601344.931445.801342.001108.00695.001110.00699.00660.0018.90518.910
2418.80022.5601330.161429.921327.251090.00692.001092.00696.00660.0018.58518.545
2518.57022.2841324.201423.521321.301074.00685.001076.00689.00660.0018.54018.478
2618.75022.5001321.641420.761318.751077.00690.001079.00694.00675.0018.72518.645
27Saturday
28Sunday
2918.60022.320no mktno mktno mktno mktno mkt1080.00694.00675.0018.78518.762
3018.75022.5001321.041420.121318.151067.00690.001069.00694.00675.0018.63018.577
3118.65022.3801312.131410.541309.251050.00674.001052.00678.00675.0018.72018.622
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
120.50024.6001352.601454.051349.651150.00721.001155.00725.00625.0020.59520.465
220.70027.8401366.721469.221363.751175.00720.001177.00724.00625.0020.69020.666
320.50024.6001361.861464.001358.901161.00706.001163.00710.00625.0020.44520.436
420.35024.4201365.721468.151362.751157.00711.001159.00715.00625.0020.46520.406
520.00024.0001343.331444.081340.401146.00699.001148.00703.00625.0019.76519.780
6Saturday
7Sunday
819.76023.7121339.721440.201336.801149.00695.001151.00699.00625.0019.82519.768
919.70023.6401343.931444.721341.001143.00687.001145.00691.00625.0019.84519.814
1020.30024.3601350.641451.941347.701182.00730.001184.00734.00630.0020.24520.134
1120.17024.2041357.951459.801355.001165.00709.001167.00713.00630.0020.12019.984
1220.15024.1801355.151456.791352.201146.00694.001148.00698.00635.0020.16019.672
13Saturday
14Sunday
1519.77023.7241342.331443.001339.401112.00684.001114.00688.00635.0019.87519.821
1619.83023.7961346.941447.961344.001124.00701.001126.00705.00635.0019.88519.848
1719.67023.6041346.281447.251343.351109.00698.001111.00702.00650.0019.59519.627
1819.75023.7001353.001454.481350.051122.00701.001124.00705.00650.0019.76019.720
1919.22023.0641349.341450.541346.401106.00711.001108.00715.00650.0019.38019.301
20Saturday
21Sunday
2219.00022.8001338.821439.231335.901110.00707.001112.00711.00660.0018.97018.843
2319.05022.8601344.931445.801342.001108.00695.001110.00699.00660.0018.90518.910
2418.80022.5601330.161429.921327.251090.00692.001092.00696.00660.0018.58518.545
2518.57022.2841324.201423.521321.301074.00685.001076.00689.00660.0018.54018.478
2618.75022.5001321.641420.761318.751077.00690.001079.00694.00675.0018.72518.645
27Saturday
28Sunday
2918.60022.320no mktno mktno mktno mktno mkt1080.00694.00675.0018.78518.762
3018.75022.5001321.041420.121318.151067.00690.001069.00694.00675.0018.63018.577
3118.65022.3801312.131410.541309.251050.00674.001052.00678.00675.0018.72018.622