August
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.500 | 24.600 | 1352.60 | 1454.05 | 1349.65 | 1150.00 | 721.00 | 1155.00 | 725.00 | 625.00 | 20.595 | 20.465 |
| 2 | 20.700 | 27.840 | 1366.72 | 1469.22 | 1363.75 | 1175.00 | 720.00 | 1177.00 | 724.00 | 625.00 | 20.690 | 20.666 |
| 3 | 20.500 | 24.600 | 1361.86 | 1464.00 | 1358.90 | 1161.00 | 706.00 | 1163.00 | 710.00 | 625.00 | 20.445 | 20.436 |
| 4 | 20.350 | 24.420 | 1365.72 | 1468.15 | 1362.75 | 1157.00 | 711.00 | 1159.00 | 715.00 | 625.00 | 20.465 | 20.406 |
| 5 | 20.000 | 24.000 | 1343.33 | 1444.08 | 1340.40 | 1146.00 | 699.00 | 1148.00 | 703.00 | 625.00 | 19.765 | 19.780 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 19.760 | 23.712 | 1339.72 | 1440.20 | 1336.80 | 1149.00 | 695.00 | 1151.00 | 699.00 | 625.00 | 19.825 | 19.768 |
| 9 | 19.700 | 23.640 | 1343.93 | 1444.72 | 1341.00 | 1143.00 | 687.00 | 1145.00 | 691.00 | 625.00 | 19.845 | 19.814 |
| 10 | 20.300 | 24.360 | 1350.64 | 1451.94 | 1347.70 | 1182.00 | 730.00 | 1184.00 | 734.00 | 630.00 | 20.245 | 20.134 |
| 11 | 20.170 | 24.204 | 1357.95 | 1459.80 | 1355.00 | 1165.00 | 709.00 | 1167.00 | 713.00 | 630.00 | 20.120 | 19.984 |
| 12 | 20.150 | 24.180 | 1355.15 | 1456.79 | 1352.20 | 1146.00 | 694.00 | 1148.00 | 698.00 | 635.00 | 20.160 | 19.672 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 19.770 | 23.724 | 1342.33 | 1443.00 | 1339.40 | 1112.00 | 684.00 | 1114.00 | 688.00 | 635.00 | 19.875 | 19.821 |
| 16 | 19.830 | 23.796 | 1346.94 | 1447.96 | 1344.00 | 1124.00 | 701.00 | 1126.00 | 705.00 | 635.00 | 19.885 | 19.848 |
| 17 | 19.670 | 23.604 | 1346.28 | 1447.25 | 1343.35 | 1109.00 | 698.00 | 1111.00 | 702.00 | 650.00 | 19.595 | 19.627 |
| 18 | 19.750 | 23.700 | 1353.00 | 1454.48 | 1350.05 | 1122.00 | 701.00 | 1124.00 | 705.00 | 650.00 | 19.760 | 19.720 |
| 19 | 19.220 | 23.064 | 1349.34 | 1450.54 | 1346.40 | 1106.00 | 711.00 | 1108.00 | 715.00 | 650.00 | 19.380 | 19.301 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 19.000 | 22.800 | 1338.82 | 1439.23 | 1335.90 | 1110.00 | 707.00 | 1112.00 | 711.00 | 660.00 | 18.970 | 18.843 |
| 23 | 19.050 | 22.860 | 1344.93 | 1445.80 | 1342.00 | 1108.00 | 695.00 | 1110.00 | 699.00 | 660.00 | 18.905 | 18.910 |
| 24 | 18.800 | 22.560 | 1330.16 | 1429.92 | 1327.25 | 1090.00 | 692.00 | 1092.00 | 696.00 | 660.00 | 18.585 | 18.545 |
| 25 | 18.570 | 22.284 | 1324.20 | 1423.52 | 1321.30 | 1074.00 | 685.00 | 1076.00 | 689.00 | 660.00 | 18.540 | 18.478 |
| 26 | 18.750 | 22.500 | 1321.64 | 1420.76 | 1318.75 | 1077.00 | 690.00 | 1079.00 | 694.00 | 675.00 | 18.725 | 18.645 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 18.600 | 22.320 | no mkt | no mkt | no mkt | no mkt | no mkt | 1080.00 | 694.00 | 675.00 | 18.785 | 18.762 |
| 30 | 18.750 | 22.500 | 1321.04 | 1420.12 | 1318.15 | 1067.00 | 690.00 | 1069.00 | 694.00 | 675.00 | 18.630 | 18.577 |
| 31 | 18.650 | 22.380 | 1312.13 | 1410.54 | 1309.25 | 1050.00 | 674.00 | 1052.00 | 678.00 | 675.00 | 18.720 | 18.622 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.500 | 24.600 | 1352.60 | 1454.05 | 1349.65 | 1150.00 | 721.00 | 1155.00 | 725.00 | 625.00 | 20.595 | 20.465 |
| 2 | 20.700 | 27.840 | 1366.72 | 1469.22 | 1363.75 | 1175.00 | 720.00 | 1177.00 | 724.00 | 625.00 | 20.690 | 20.666 |
| 3 | 20.500 | 24.600 | 1361.86 | 1464.00 | 1358.90 | 1161.00 | 706.00 | 1163.00 | 710.00 | 625.00 | 20.445 | 20.436 |
| 4 | 20.350 | 24.420 | 1365.72 | 1468.15 | 1362.75 | 1157.00 | 711.00 | 1159.00 | 715.00 | 625.00 | 20.465 | 20.406 |
| 5 | 20.000 | 24.000 | 1343.33 | 1444.08 | 1340.40 | 1146.00 | 699.00 | 1148.00 | 703.00 | 625.00 | 19.765 | 19.780 |
| 6 | Saturday | |||||||||||
| 7 | Sunday | |||||||||||
| 8 | 19.760 | 23.712 | 1339.72 | 1440.20 | 1336.80 | 1149.00 | 695.00 | 1151.00 | 699.00 | 625.00 | 19.825 | 19.768 |
| 9 | 19.700 | 23.640 | 1343.93 | 1444.72 | 1341.00 | 1143.00 | 687.00 | 1145.00 | 691.00 | 625.00 | 19.845 | 19.814 |
| 10 | 20.300 | 24.360 | 1350.64 | 1451.94 | 1347.70 | 1182.00 | 730.00 | 1184.00 | 734.00 | 630.00 | 20.245 | 20.134 |
| 11 | 20.170 | 24.204 | 1357.95 | 1459.80 | 1355.00 | 1165.00 | 709.00 | 1167.00 | 713.00 | 630.00 | 20.120 | 19.984 |
| 12 | 20.150 | 24.180 | 1355.15 | 1456.79 | 1352.20 | 1146.00 | 694.00 | 1148.00 | 698.00 | 635.00 | 20.160 | 19.672 |
| 13 | Saturday | |||||||||||
| 14 | Sunday | |||||||||||
| 15 | 19.770 | 23.724 | 1342.33 | 1443.00 | 1339.40 | 1112.00 | 684.00 | 1114.00 | 688.00 | 635.00 | 19.875 | 19.821 |
| 16 | 19.830 | 23.796 | 1346.94 | 1447.96 | 1344.00 | 1124.00 | 701.00 | 1126.00 | 705.00 | 635.00 | 19.885 | 19.848 |
| 17 | 19.670 | 23.604 | 1346.28 | 1447.25 | 1343.35 | 1109.00 | 698.00 | 1111.00 | 702.00 | 650.00 | 19.595 | 19.627 |
| 18 | 19.750 | 23.700 | 1353.00 | 1454.48 | 1350.05 | 1122.00 | 701.00 | 1124.00 | 705.00 | 650.00 | 19.760 | 19.720 |
| 19 | 19.220 | 23.064 | 1349.34 | 1450.54 | 1346.40 | 1106.00 | 711.00 | 1108.00 | 715.00 | 650.00 | 19.380 | 19.301 |
| 20 | Saturday | |||||||||||
| 21 | Sunday | |||||||||||
| 22 | 19.000 | 22.800 | 1338.82 | 1439.23 | 1335.90 | 1110.00 | 707.00 | 1112.00 | 711.00 | 660.00 | 18.970 | 18.843 |
| 23 | 19.050 | 22.860 | 1344.93 | 1445.80 | 1342.00 | 1108.00 | 695.00 | 1110.00 | 699.00 | 660.00 | 18.905 | 18.910 |
| 24 | 18.800 | 22.560 | 1330.16 | 1429.92 | 1327.25 | 1090.00 | 692.00 | 1092.00 | 696.00 | 660.00 | 18.585 | 18.545 |
| 25 | 18.570 | 22.284 | 1324.20 | 1423.52 | 1321.30 | 1074.00 | 685.00 | 1076.00 | 689.00 | 660.00 | 18.540 | 18.478 |
| 26 | 18.750 | 22.500 | 1321.64 | 1420.76 | 1318.75 | 1077.00 | 690.00 | 1079.00 | 694.00 | 675.00 | 18.725 | 18.645 |
| 27 | Saturday | |||||||||||
| 28 | Sunday | |||||||||||
| 29 | 18.600 | 22.320 | no mkt | no mkt | no mkt | no mkt | no mkt | 1080.00 | 694.00 | 675.00 | 18.785 | 18.762 |
| 30 | 18.750 | 22.500 | 1321.04 | 1420.12 | 1318.15 | 1067.00 | 690.00 | 1069.00 | 694.00 | 675.00 | 18.630 | 18.577 |
| 31 | 18.650 | 22.380 | 1312.13 | 1410.54 | 1309.25 | 1050.00 | 674.00 | 1052.00 | 678.00 | 675.00 | 18.720 | 18.622 |