August

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
314.75017.7001094.411176.491091.90971.00622.00973.00625.00750.0014.63014.516
414.61017.5321093.161175.151090.65955.00598.00957.00601.00775.0014.63014.550
514.60017.5201087.601169.171085.10951.00597.00953.00600.00775.0014.54014.546
614.61017.5321092.251174.171089.75948.00599.00950.00602.00800.0014.66514.670
714.75017.7001096.011178.211093.50946.00602.00948.00605.00825.0014.91514.816
8Saturday
9Sunday
1014.95017.9401099.521181.981097.00971.00600.00973.00603.00850.0015.32515.289
1115.22018.2641110.791194.101108.25983.00613.00985.00616.00890.0015.26515.281
1215.40018.4801121.551205.671119.00990.00615.00992.00618.00900.0015.56515.473
1315.38018.4561119.301203.251116.75988.00619.00990.00622.00900.0015.46515.396
1415.50018.6001120.801204.861118.25997.00623.00999.00626.00900.0015.24015.210
15Saturday
16Sunday
1715.35018.4201121.351205.451118.80990.00613.00992.00616.00900.0015.32015.295
1814.94017.9281113.991197.541111.45989.00598.00991.00601.00900.0014.83514.787
1915.03018.0361128.721213.371126.15993.00602.00995.00605.00875.0015.22515.176
2015.51018.6121150.301236.571147.701017.00617.001019.00620.00875.0015.52515.517
2115.48018.5761159.121246.051156.501028.00610.001030.00613.00875.0015.31015.301
22Saturday
23Sunday
2414.76017.7121169.131256.811166.50986.00577.00988.00580.00825.0014.93014.762
2514.85017.8201140.081225.591137.50994.00558.00996.00561.00815.0014.67014.610
2614.30017.1601123.311207.561120.75973.00524.00975.00527.00815.0014.11014.045
2714.20017.0401121.551205.671119.00990.00548.00992.00551.00815.0014.48014.421
2814.50017.4001137.581222.901135.001003.00573.001005.00576.00815.0014.46514.535
29Saturday
30Sunday
3114.50017.400No MarketNo MarketNo MarketNo MarketNo Market1000.00595.00815.0014.65514.577
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Saturday
2Sunday
314.75017.7001094.411176.491091.90971.00622.00973.00625.00750.0014.63014.516
414.61017.5321093.161175.151090.65955.00598.00957.00601.00775.0014.63014.550
514.60017.5201087.601169.171085.10951.00597.00953.00600.00775.0014.54014.546
614.61017.5321092.251174.171089.75948.00599.00950.00602.00800.0014.66514.670
714.75017.7001096.011178.211093.50946.00602.00948.00605.00825.0014.91514.816
8Saturday
9Sunday
1014.95017.9401099.521181.981097.00971.00600.00973.00603.00850.0015.32515.289
1115.22018.2641110.791194.101108.25983.00613.00985.00616.00890.0015.26515.281
1215.40018.4801121.551205.671119.00990.00615.00992.00618.00900.0015.56515.473
1315.38018.4561119.301203.251116.75988.00619.00990.00622.00900.0015.46515.396
1415.50018.6001120.801204.861118.25997.00623.00999.00626.00900.0015.24015.210
15Saturday
16Sunday
1715.35018.4201121.351205.451118.80990.00613.00992.00616.00900.0015.32015.295
1814.94017.9281113.991197.541111.45989.00598.00991.00601.00900.0014.83514.787
1915.03018.0361128.721213.371126.15993.00602.00995.00605.00875.0015.22515.176
2015.51018.6121150.301236.571147.701017.00617.001019.00620.00875.0015.52515.517
2115.48018.5761159.121246.051156.501028.00610.001030.00613.00875.0015.31015.301
22Saturday
23Sunday
2414.76017.7121169.131256.811166.50986.00577.00988.00580.00825.0014.93014.762
2514.85017.8201140.081225.591137.50994.00558.00996.00561.00815.0014.67014.610
2614.30017.1601123.311207.561120.75973.00524.00975.00527.00815.0014.11014.045
2714.20017.0401121.551205.671119.00990.00548.00992.00551.00815.0014.48014.421
2814.50017.4001137.581222.901135.001003.00573.001005.00576.00815.0014.46514.535
29Saturday
30Sunday
3114.50017.400No MarketNo MarketNo MarketNo MarketNo Market1000.00595.00815.0014.65514.577