August

DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
1Saturday
2Sunday
314.75017.7001094.411176.491091.90971.00622.00973.00625.00750.0014.63014.516
414.61017.5321093.161175.151090.65955.00598.00957.00601.00775.0014.63014.550
514.60017.5201087.601169.171085.10951.00597.00953.00600.00775.0014.54014.546
614.61017.5321092.251174.171089.75948.00599.00950.00602.00800.0014.66514.670
714.75017.7001096.011178.211093.50946.00602.00948.00605.00825.0014.91514.816
8Saturday
9Sunday
1014.95017.9401099.521181.981097.00971.00600.00973.00603.00850.0015.32515.289
1115.22018.2641110.791194.101108.25983.00613.00985.00616.00890.0015.26515.281
1215.40018.4801121.551205.671119.00990.00615.00992.00618.00900.0015.56515.473
1315.38018.4561119.301203.251116.75988.00619.00990.00622.00900.0015.46515.396
1415.50018.6001120.801204.861118.25997.00623.00999.00626.00900.0015.24015.210
15Saturday
16Sunday
1715.35018.4201121.351205.451118.80990.00613.00992.00616.00900.0015.32015.295
1814.94017.9281113.991197.541111.45989.00598.00991.00601.00900.0014.83514.787
1915.03018.0361128.721213.371126.15993.00602.00995.00605.00875.0015.22515.176
2015.51018.6121150.301236.571147.701017.00617.001019.00620.00875.0015.52515.517
2115.48018.5761159.121246.051156.501028.00610.001030.00613.00875.0015.31015.301
22Saturday
23Sunday
2414.76017.7121169.131256.811166.50986.00577.00988.00580.00825.0014.93014.762
2514.85017.8201140.081225.591137.50994.00558.00996.00561.00815.0014.67014.610
2614.30017.1601123.311207.561120.75973.00524.00975.00527.00815.0014.11014.045
2714.20017.0401121.551205.671119.00990.00548.00992.00551.00815.0014.48014.421
2814.50017.4001137.581222.901135.001003.00573.001005.00576.00815.0014.46514.535
29Saturday
30Sunday
3114.50017.400No MarketNo MarketNo MarketNo MarketNo Market1000.00595.00815.0014.65514.577
DATE SILVER BASE (Bullion) SILVER FAB PMSI GOLD BASE PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME)
1Saturday
2Sunday
314.75017.7001094.411176.491091.90971.00622.00973.00625.00750.0014.63014.516
414.61017.5321093.161175.151090.65955.00598.00957.00601.00775.0014.63014.550
514.60017.5201087.601169.171085.10951.00597.00953.00600.00775.0014.54014.546
614.61017.5321092.251174.171089.75948.00599.00950.00602.00800.0014.66514.670
714.75017.7001096.011178.211093.50946.00602.00948.00605.00825.0014.91514.816
8Saturday
9Sunday
1014.95017.9401099.521181.981097.00971.00600.00973.00603.00850.0015.32515.289
1115.22018.2641110.791194.101108.25983.00613.00985.00616.00890.0015.26515.281
1215.40018.4801121.551205.671119.00990.00615.00992.00618.00900.0015.56515.473
1315.38018.4561119.301203.251116.75988.00619.00990.00622.00900.0015.46515.396
1415.50018.6001120.801204.861118.25997.00623.00999.00626.00900.0015.24015.210
15Saturday
16Sunday
1715.35018.4201121.351205.451118.80990.00613.00992.00616.00900.0015.32015.295
1814.94017.9281113.991197.541111.45989.00598.00991.00601.00900.0014.83514.787
1915.03018.0361128.721213.371126.15993.00602.00995.00605.00875.0015.22515.176
2015.51018.6121150.301236.571147.701017.00617.001019.00620.00875.0015.52515.517
2115.48018.5761159.121246.051156.501028.00610.001030.00613.00875.0015.31015.301
22Saturday
23Sunday
2414.76017.7121169.131256.811166.50986.00577.00988.00580.00825.0014.93014.762
2514.85017.8201140.081225.591137.50994.00558.00996.00561.00815.0014.67014.610
2614.30017.1601123.311207.561120.75973.00524.00975.00527.00815.0014.11014.045
2714.20017.0401121.551205.671119.00990.00548.00992.00551.00815.0014.48014.421
2814.50017.4001137.581222.901135.001003.00573.001005.00576.00815.0014.46514.535
29Saturday
30Sunday
3114.50017.400No MarketNo MarketNo MarketNo MarketNo Market1000.00595.00815.0014.65514.577