August

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
120.49024.5881294.101391.161291.251462.00871.001466.00880.001285.0020.40020.332
2Saturday
3Sunday
420.40024.4801293.341390.341290.501465.00867.001469.00876.001300.0020.23020.194
519.98023.9761287.591384.161284.751454.00843.001458.00852.001315.0019.82519.794
619.95023.9401309.371407.571306.501457.00845.001461.00854.001315.0020.04019.985
719.95023.9401308.121406.231305.251466.00852.001470.00861.001325.0019.99019.951
819.96023.9521312.631411.081309.751475.00857.001479.00866.001335.0019.96519.902
9Saturday
10Sunday
1119.96023.9521310.121408.381307.251471.00864.001475.00873.001335.0019.98020.060
1220.08024.0961318.641417.541315.751473.00883.001477.00892.001375.0020.02519.870
1319.98023.9761314.881413.501312.001471.00881.001475.00890.001420.0019.77019.810
1419.87023.8441316.381415.111313.501468.00882.001472.00890.001450.0019.86519.871
1519.57023.4841298.851396.261296.001446.00878.001450.00886.001465.0019.72519.490
16Saturday
17Sunday
1819.57023.4841299.611397.081296.751448.00898.001451.00905.001475.0019.65019.600
1919.59023.5081299.361396.811296.501443.00896.001446.00903.001475.0019.41519.387
2019.55023.4601297.851395.191295.001428.00868.001431.00875.001475.0019.51019.472
2119.40023.2801278.071373.931275.251419.00877.001422.00844.001450.0019.36019.390
2219.47023.3641280.071376.081277.251416.00883.001419.00890.001410.0019.43519.361
23Saturday
24Sunday
2519.40023.280no marketno marketno marketno marketno market1420.00890.001400.0019.32019.338
2619.57023.4841288.841385.501286.001423.00888.001426.00895.001400.0019.46519.370
2719.45023.3401285.581382.001282.751420.00887.001423.00894.001350.0019.41019.395
2819.67023.6041294.851391.961292.001428.00898.001431.00905.001325.0019.56019.534
2919.56023.4721288.591385.231285.751424.00898.001427.00905.001325.0019.50819.398
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
120.49024.5881294.101391.161291.251462.00871.001466.00880.001285.0020.40020.332
2Saturday
3Sunday
420.40024.4801293.341390.341290.501465.00867.001469.00876.001300.0020.23020.194
519.98023.9761287.591384.161284.751454.00843.001458.00852.001315.0019.82519.794
619.95023.9401309.371407.571306.501457.00845.001461.00854.001315.0020.04019.985
719.95023.9401308.121406.231305.251466.00852.001470.00861.001325.0019.99019.951
819.96023.9521312.631411.081309.751475.00857.001479.00866.001335.0019.96519.902
9Saturday
10Sunday
1119.96023.9521310.121408.381307.251471.00864.001475.00873.001335.0019.98020.060
1220.08024.0961318.641417.541315.751473.00883.001477.00892.001375.0020.02519.870
1319.98023.9761314.881413.501312.001471.00881.001475.00890.001420.0019.77019.810
1419.87023.8441316.381415.111313.501468.00882.001472.00890.001450.0019.86519.871
1519.57023.4841298.851396.261296.001446.00878.001450.00886.001465.0019.72519.490
16Saturday
17Sunday
1819.57023.4841299.611397.081296.751448.00898.001451.00905.001475.0019.65019.600
1919.59023.5081299.361396.811296.501443.00896.001446.00903.001475.0019.41519.387
2019.55023.4601297.851395.191295.001428.00868.001431.00875.001475.0019.51019.472
2119.40023.2801278.071373.931275.251419.00877.001422.00844.001450.0019.36019.390
2219.47023.3641280.071376.081277.251416.00883.001419.00890.001410.0019.43519.361
23Saturday
24Sunday
2519.40023.280no marketno marketno marketno marketno market1420.00890.001400.0019.32019.338
2619.57023.4841288.841385.501286.001423.00888.001426.00895.001400.0019.46519.370
2719.45023.3401285.581382.001282.751420.00887.001423.00894.001350.0019.41019.395
2819.67023.6041294.851391.961292.001428.00898.001431.00905.001325.0019.56019.534
2919.56023.4721288.591385.231285.751424.00898.001427.00905.001325.0019.50819.398
30Saturday
31Sunday