August

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.73023.6761317.891416.731315.001437.00737.00975.0019.66019.615
220.00024.0001312.131410.541309.251436.00735.00975.0019.91019.903
3Saturday
4Sunday
519.76023.7121307.621405.691304.751447.00737.00975.0019.71019.710
619.58023.4961283.331379.581280.501424.00729.00975.0019.59019.515
719.50023.4001285.331381.731282.501423.00726.00975.0019.57519.498
820.15024.1801301.111398.691298.251480.00747.00995.0020.23020.184
920.37024.4441311.881410.271309.001492.00745.001005.0020.47020.399
10Saturday
11Sunday
1221.35025.6201343.931444.721341.001508.00749.001010.0021.32021.333
1321.49025.7881331.411431.271328.501503.00745.001010.0021.38021.336
1421.75026.1001329.411429.121326.501493.00743.001020.0021.75021.781
1521.96026.3521332.661432.611329.751503.00750.001020.0022.05522.929
1623.10027.7201372.231475.151369.251524.00766.001020.0023.23523.317
17Saturday
18Sunday
1923.10027.7201367.971470.571365.001510.00755.001020.0023.14023.161
2023.24027.8881375.481478.641372.501516.00758.001020.0023.20023.066
2122.95027.5401365.971468.421363.001515.00752.001020.0022.99022.958
2223.25027.9001378.491481.881375.501523.00756.001020.0023.11523.030
2323.65028.3801380.491484.031377.501538.00757.001020.0023.78023.733
24Saturday
25Sunday
2624.23029.0761400.281505.30no fix1535.00752.001010.0024.16024.008
2724.65029.5801422.311528.981419.251546.00753.001010.0024.62024.649
2824.45029.3401422.561529.251419.501526.00748.001010.0024.43024.389
2923.86028.6321410.791516.601407.751527.00747.001010.0023.86524.090
3023.53028.2361397.771502.601394.751517.00730.001010.0023.58023.463
31Saturday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
119.73023.6761317.891416.731315.001437.00737.00975.0019.66019.615
220.00024.0001312.131410.541309.251436.00735.00975.0019.91019.903
3Saturday
4Sunday
519.76023.7121307.621405.691304.751447.00737.00975.0019.71019.710
619.58023.4961283.331379.581280.501424.00729.00975.0019.59019.515
719.50023.4001285.331381.731282.501423.00726.00975.0019.57519.498
820.15024.1801301.111398.691298.251480.00747.00995.0020.23020.184
920.37024.4441311.881410.271309.001492.00745.001005.0020.47020.399
10Saturday
11Sunday
1221.35025.6201343.931444.721341.001508.00749.001010.0021.32021.333
1321.49025.7881331.411431.271328.501503.00745.001010.0021.38021.336
1421.75026.1001329.411429.121326.501493.00743.001020.0021.75021.781
1521.96026.3521332.661432.611329.751503.00750.001020.0022.05522.929
1623.10027.7201372.231475.151369.251524.00766.001020.0023.23523.317
17Saturday
18Sunday
1923.10027.7201367.971470.571365.001510.00755.001020.0023.14023.161
2023.24027.8881375.481478.641372.501516.00758.001020.0023.20023.066
2122.95027.5401365.971468.421363.001515.00752.001020.0022.99022.958
2223.25027.9001378.491481.881375.501523.00756.001020.0023.11523.030
2323.65028.3801380.491484.031377.501538.00757.001020.0023.78023.733
24Saturday
25Sunday
2624.23029.0761400.281505.30no fix1535.00752.001010.0024.16024.008
2724.65029.5801422.311528.981419.251546.00753.001010.0024.62024.649
2824.45029.3401422.561529.251419.501526.00748.001010.0024.43024.389
2923.86028.6321410.791516.601407.751527.00747.001010.0023.86524.090
3023.53028.2361397.771502.601394.751517.00730.001010.0023.58023.463
31Saturday