August

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
127.38032.8561602.371722.551599.001394.00590.001165.0027.3127.517
227.26032.7121600.361720.391597.001393.00579.001165.0027.11526.981
327.7033.241605.371725.781602.001393.00577.001165.0027.7427.790
4Saturday
5Sunday
627.8233.3841613.391734.391610.001399.00580.001150.0027.90527.852
728.06033.6721614.391735.471611.001413.00589.001135.0028.1128.075
828.1033.721616.641737.891613.251405.00589.001135.0028.0728.067
928.1533.781618.401739.781615.001414.00589.001125.0028.06528.090
1028.2033.841621.901743.541618.501402.00583.001110.0028.1228.055
11Saturday
12Sunday
1327.91033.491625.911747.851622.501401.00585.001110.0027.84527.760
1427.79033.3481601.121721.201597.751403.00581.001100.0027.7827.756
1527.92033.5041605.121725.511601.751400.00581.001100.0027.8427.805
1628.09033.711607.881728.471604.501404.00584.001100.0028.18528.205
1728.15033.7801618.151739.511614.751458.00602.001100.0028.0427.995
18Saturday
19Sunday
2028.15033.7801618.401739.781615.001468.00604.001100.0028.54528.586
2129.30035.1601642.941766.161639.501506.00621.001100.0029.24029.421
2229.50035.4001645.441768.851642.001521.00633.001100.0029.42029.549
2330.68036.8151668.731793.891665.251543.00648.001100.0030.71530.447
2430.65036.7801670.481795.771667.001540.00648.001110.0030.5530.606
25Saturday
26Sunday
2731.03037.2361673.491799.00none1543.00650.001110.0031.14531.039
2830.92037.1041671.491796.851668.001522.00645.001110.0030.86530.869
2930.77036.9241663.471788.231660.001518.00639.001110.0030.7530.831
3030.68036.8161663.971788.771660.501523.00638.001110.0030.3730.367
3130.80036.9601651.951775.851648.501518.00627.001100.0031.28531.370
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
127.38032.8561602.371722.551599.001394.00590.001165.0027.3127.517
227.26032.7121600.361720.391597.001393.00579.001165.0027.11526.981
327.7033.241605.371725.781602.001393.00577.001165.0027.7427.790
4Saturday
5Sunday
627.8233.3841613.391734.391610.001399.00580.001150.0027.90527.852
728.06033.6721614.391735.471611.001413.00589.001135.0028.1128.075
828.1033.721616.641737.891613.251405.00589.001135.0028.0728.067
928.1533.781618.401739.781615.001414.00589.001125.0028.06528.090
1028.2033.841621.901743.541618.501402.00583.001110.0028.1228.055
11Saturday
12Sunday
1327.91033.491625.911747.851622.501401.00585.001110.0027.84527.760
1427.79033.3481601.121721.201597.751403.00581.001100.0027.7827.756
1527.92033.5041605.121725.511601.751400.00581.001100.0027.8427.805
1628.09033.711607.881728.471604.501404.00584.001100.0028.18528.205
1728.15033.7801618.151739.511614.751458.00602.001100.0028.0427.995
18Saturday
19Sunday
2028.15033.7801618.401739.781615.001468.00604.001100.0028.54528.586
2129.30035.1601642.941766.161639.501506.00621.001100.0029.24029.421
2229.50035.4001645.441768.851642.001521.00633.001100.0029.42029.549
2330.68036.8151668.731793.891665.251543.00648.001100.0030.71530.447
2430.65036.7801670.481795.771667.001540.00648.001110.0030.5530.606
25Saturday
26Sunday
2731.03037.2361673.491799.00none1543.00650.001110.0031.14531.039
2830.92037.1041671.491796.851668.001522.00645.001110.0030.86530.869
2930.77036.9241663.471788.231660.001518.00639.001110.0030.7530.831
3030.68036.8161663.971788.771660.501523.00638.001110.0030.3730.367
3130.80036.9601651.951775.851648.501518.00627.001100.0031.28531.370