April

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.15018.1801296.351297.611394.841293.50853.001403.00856.001409.003050.0015.16115.05115.20015.070
215.60018.7201293.141294.401391.391290.30850.001431.00853.001437.003050.0015.07915.01815.00015.025
315.16018.1921293.291294.551391.551290.45862.001406.00865.001412.003050.0015.12115.05915.05015.165
415.09818.1181285.981287.241383.691283.15882.001367.00885.001373.003050.0015.09815.04114.97015.085
515.19018.2281291.291292.551389.401288.45903.001352.00906.001358.003050.0015.14515.04315.20015.195
6Saturday
7Sunday
815.16018.1921302.861304.121401.831300.00914.001371.00917.001377.003050.0015.24015.17315.25015.140
915.29018.3481305.871307.131405.071303.00904.001396.00907.001402.003025.0015.30715.16815.30015.255
1015.19018.2281308.321309.581407.701305.45891.001386.00894.001392.003000.0015.26515.20115.18015.245
1115.16018.1921301.661302.921400.541298.80898.001379.00901.001385.002975.0015.03014.82415.10015.160
1215.07018.0841297.151298.411395.701294.30899.001365.00902.001371.002975.0015.01814.92015.05015.065
13Saturday
14Sunday
1514.99017.9881288.491289.751386.391285.65883.001364.00886.001370.002975.0015.00714.94814.93014.935
1614.99017.9881279.171280.431376.371276.35888.001364.00891.001370.002975.0014.99414.89114.95014.945
1715.00018.0001278.671279.931375.831275.85886.001370.00889.001376.002975.0014.97014.92115.08015.000
1814.99017.9881278.521279.781375.671275.70890.001395.00893.001401.002975.0015.00614.93715.00014.955
19closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
20Saturday
21Sunday
22no marketno marketno marketno marketno marketno marketno marketno market908.001426.002975.00no market14.95715.080no market
2314.98017.9761272.311273.571368.991269.50886.001378.00889.001384.002975.0014.82314.77314.81014.975
2414.93017.9161274.461275.721371.301271.65885.001407.00888.001413.002975.0014.99014.89814.90014.805
2514.94017.9281283.631284.891381.161280.80878.001418.00881.001424.002975.0014.96014.86115.03014.865
2615.05018.0601287.031288.291384.821284.20889.001431.00892.001437.002975.0015.07415.00215.10015.000
27Saturday
28Sunday
2914.98017.9761282.331283.591379.771279.50896.001437.00899.001443.002975.0014.90814.84415.00014.970
3014.99017.9881285.131286.391382.781282.30889.001366.00892.001372.002975.0014.95114.90014.87014.985

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.15018.1801296.351297.611394.841293.50853.001403.00856.001409.003050.0015.16115.05115.20015.070
215.60018.7201293.141294.401391.391290.30850.001431.00853.001437.003050.0015.07915.01815.00015.025
315.16018.1921293.291294.551391.551290.45862.001406.00865.001412.003050.0015.12115.05915.05015.165
415.09818.1181285.981287.241383.691283.15882.001367.00885.001373.003050.0015.09815.04114.97015.085
515.19018.2281291.291292.551389.401288.45903.001352.00906.001358.003050.0015.14515.04315.20015.195
6Saturday
7Sunday
815.16018.1921302.861304.121401.831300.00914.001371.00917.001377.003050.0015.24015.17315.25015.140
915.29018.3481305.871307.131405.071303.00904.001396.00907.001402.003025.0015.30715.16815.30015.255
1015.19018.2281308.321309.581407.701305.45891.001386.00894.001392.003000.0015.26515.20115.18015.245
1115.16018.1921301.661302.921400.541298.80898.001379.00901.001385.002975.0015.03014.82415.10015.160
1215.07018.0841297.151298.411395.701294.30899.001365.00902.001371.002975.0015.01814.92015.05015.065
13Saturday
14Sunday
1514.99017.9881288.491289.751386.391285.65883.001364.00886.001370.002975.0015.00714.94814.93014.935
1614.99017.9881279.171280.431376.371276.35888.001364.00891.001370.002975.0014.99414.89114.95014.945
1715.00018.0001278.671279.931375.831275.85886.001370.00889.001376.002975.0014.97014.92115.08015.000
1814.99017.9881278.521279.781375.671275.70890.001395.00893.001401.002975.0015.00614.93715.00014.955
19closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
20Saturday
21Sunday
22no marketno marketno marketno marketno marketno marketno marketno market908.001426.002975.00no market14.95715.080no market
2314.98017.9761272.311273.571368.991269.50886.001378.00889.001384.002975.0014.82314.77314.81014.975
2414.93017.9161274.461275.721371.301271.65885.001407.00888.001413.002975.0014.99014.89814.90014.805
2514.94017.9281283.631284.891381.161280.80878.001418.00881.001424.002975.0014.96014.86115.03014.865
2615.05018.0601287.031288.291384.821284.20889.001431.00892.001437.002975.0015.07415.00215.10015.000
27Saturday
28Sunday
2914.98017.9761282.331283.591379.771279.50896.001437.00899.001443.002975.0014.90814.84415.00014.970
3014.99017.9881285.131286.391382.781282.30889.001366.00892.001372.002975.0014.95114.90014.87014.985

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.