April

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
2no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
316.52519.8301336.371436.601333.45927.00946.00929.00951.002050.0016.42216.34716.45016.520
416.46019.7521340.221440.741337.30919.00923.00922.00928.002050.0016.30116.20916.38016.460
516.31019.5721330.611430.411327.70911.00912.00914.00917.002050.0016.39516.32016.25016.305
616.28019.5361334.111434.171331.20911.00909.00913.00914.002040.0016.40516.33216.49016.275
7Saturday
8Sunday
916.34519.6141334.871434.991331.95923.00930.00926.00935.002050.0016.47216.49916.45016.340
1016.50019.8001341.881442.521338.95929.00950.00932.00955.002050.0016.60816.56616.68016.490
1116.56419.8771353.701455.231350.75933.00958.00936.00963.002050.0016.80716.73816.65016.565
1216.64019.9681344.281445.101341.35928.00955.00931.00960.002100.0016.53016.44316.55016.650
1316.51019.8121346.641447.641343.70929.00986.00932.00991.002100.0016.66216.62816.58016.505
14Saturday
15Sunday
1616.61019.9321352.301453.721349.35930.001002.00933.001008.002100.0016.72516.66216.74016.600
1716.63019.9561345.031445.911342.10925.001002.00928.001007.002100.0016.76716.77216.72016.625
1816.95020.3401354.401455.981351.45946.001034.00949.001039.002100.0017.23517.23117.15016.945
1917.20020.6401351.541452.911348.60943.001036.00946.001042.002130.0017.20517.22217.33017.195
2017.11520.5381339.671440.151336.75933.001031.00936.001037.002135.0017.20217.14717.18017.110
21Saturday
22Sunday
2316.94020.3281327.201426.741324.30920.00981.00923.00986.002120.0016.65116.57116.78016.935
2416.60019.9201331.761431.641328.85919.00967.00922.00973.002090.0016.72816.68716.73016.595
2516.57519.8901324.551423.891321.65916.00968.00919.00973.002060.0016.57416.48616.65016.565
2616.58519.9021323.601422.871320.70912.00975.00915.00980.002060.0016.49116.48816.58016.575
2716.46019.7521324.401423.731321.50911.00983.00914.00988.002060.0016.48016.40616.55016.450
28Saturday
29Sunday
3016.39019.6681316.081414.791313.20905.00963.00908.00968.002040.0016.35116.31216.28016.380
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
2no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
316.52519.8301336.371436.601333.45927.00946.00929.00951.002050.0016.42216.34716.45016.520
416.46019.7521340.221440.741337.30919.00923.00922.00928.002050.0016.30116.20916.38016.460
516.31019.5721330.611430.411327.70911.00912.00914.00917.002050.0016.39516.32016.25016.305
616.28019.5361334.111434.171331.20911.00909.00913.00914.002040.0016.40516.33216.49016.275
7Saturday
8Sunday
916.34519.6141334.871434.991331.95923.00930.00926.00935.002050.0016.47216.49916.45016.340
1016.50019.8001341.881442.521338.95929.00950.00932.00955.002050.0016.60816.56616.68016.490
1116.56419.8771353.701455.231350.75933.00958.00936.00963.002050.0016.80716.73816.65016.565
1216.64019.9681344.281445.101341.35928.00955.00931.00960.002100.0016.53016.44316.55016.650
1316.51019.8121346.641447.641343.70929.00986.00932.00991.002100.0016.66216.62816.58016.505
14Saturday
15Sunday
1616.61019.9321352.301453.721349.35930.001002.00933.001008.002100.0016.72516.66216.74016.600
1716.63019.9561345.031445.911342.10925.001002.00928.001007.002100.0016.76716.77216.72016.625
1816.95020.3401354.401455.981351.45946.001034.00949.001039.002100.0017.23517.23117.15016.945
1917.20020.6401351.541452.911348.60943.001036.00946.001042.002130.0017.20517.22217.33017.195
2017.11520.5381339.671440.151336.75933.001031.00936.001037.002135.0017.20217.14717.18017.110
21Saturday
22Sunday
2316.94020.3281327.201426.741324.30920.00981.00923.00986.002120.0016.65116.57116.78016.935
2416.60019.9201331.761431.641328.85919.00967.00922.00973.002090.0016.72816.68716.73016.595
2516.57519.8901324.551423.891321.65916.00968.00919.00973.002060.0016.57416.48616.65016.565
2616.58519.9021323.601422.871320.70912.00975.00915.00980.002060.0016.49116.48816.58016.575
2716.46019.7521324.401423.731321.50911.00983.00914.00988.002060.0016.48016.40616.55016.450
28Saturday
29Sunday
3016.39019.6681316.081414.791313.20905.00963.00908.00968.002040.0016.35116.31216.28016.380