April

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.95017.9401216.311307.531213.60957.00559.00960.00563.00740.0014.92015.042
2Saturday
3Sunday
415.05018.0601222.471314.161219.75954.00559.00957.00563.00740.0015.05014.942
515.20018.2401233.991326.541231.25961.00553.00964.00557.00740.0015.19515.114
615.00018.0001224.131315.941221.40942.00542.00945.00546.00740.0015.19515.052
715.22018.2641244.861338.221242.10955.00536.00958.00540.00730.0015.29015.156
815.20018.2401242.261335.431239.50957.00537.00960.00541.00730.0015.36015.382
9Saturday
10Sunday
1115.75018.9001257.531351.841254.75981.00547.00984.00552.00730.0015.95515.974
1216.10019.3201257.381351.681254.60990.00546.00993.00550.00730.0016.17516.220
1316.20019.4401248.521342.161245.75994.00541.00997.00546.00740.0016.25516.323
1416.17019.4041236.601329.351233.85993.00555.00996.00560.00750.0016.17016.169
1516.15019.3801229.841322.081227.10986.00568.00989.00573.00750.0016.30016.309
16Saturday
17Sunday
1816.25019.5001237.051329.831234.30978.00565.00981.00570.00750.0016.28516.249
1917.05020.4601258.191352.551255.40999.00582.001002.00587.00750.0017.03516.968
2017.05020.4601254.781348.891252.001018.00592.001021.00597.00750.0017.16517.131
2117.58021.0961252.021345.921249.251041.00616.001044.00621.00750.0017.17017.086
2217.25020.7001246.011339.461243.251028.00611.001031.00616.00750.0017.07516.896
23Saturday
24Sunday
2517.05020.4601241.661334.781238.901015.00606.001018.00611.00750.0017.06017.005
2617.07020.4841244.461337.791241.701005.00597.001006.00599.00750.0017.17017.106
2717.35020.8201250.171343.931247.401019.00604.001022.00608.00745.0017.27017.286
2817.35020.8201258.791353.201256.001040.00617.001044.00622.00745.0017.56517.553
2917.93021.5161288.491385.131285.651065.00628.001069.00633.00745.0017.90517.789
30Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.95017.9401216.311307.531213.60957.00559.00960.00563.00740.0014.92015.042
2Saturday
3Sunday
415.05018.0601222.471314.161219.75954.00559.00957.00563.00740.0015.05014.942
515.20018.2401233.991326.541231.25961.00553.00964.00557.00740.0015.19515.114
615.00018.0001224.131315.941221.40942.00542.00945.00546.00740.0015.19515.052
715.22018.2641244.861338.221242.10955.00536.00958.00540.00730.0015.29015.156
815.20018.2401242.261335.431239.50957.00537.00960.00541.00730.0015.36015.382
9Saturday
10Sunday
1115.75018.9001257.531351.841254.75981.00547.00984.00552.00730.0015.95515.974
1216.10019.3201257.381351.681254.60990.00546.00993.00550.00730.0016.17516.220
1316.20019.4401248.521342.161245.75994.00541.00997.00546.00740.0016.25516.323
1416.17019.4041236.601329.351233.85993.00555.00996.00560.00750.0016.17016.169
1516.15019.3801229.841322.081227.10986.00568.00989.00573.00750.0016.30016.309
16Saturday
17Sunday
1816.25019.5001237.051329.831234.30978.00565.00981.00570.00750.0016.28516.249
1917.05020.4601258.191352.551255.40999.00582.001002.00587.00750.0017.03516.968
2017.05020.4601254.781348.891252.001018.00592.001021.00597.00750.0017.16517.131
2117.58021.0961252.021345.921249.251041.00616.001044.00621.00750.0017.17017.086
2217.25020.7001246.011339.461243.251028.00611.001031.00616.00750.0017.07516.896
23Saturday
24Sunday
2517.05020.4601241.661334.781238.901015.00606.001018.00611.00750.0017.06017.005
2617.07020.4841244.461337.791241.701005.00597.001006.00599.00750.0017.17017.106
2717.35020.8201250.171343.931247.401019.00604.001022.00608.00745.0017.27017.286
2817.35020.8201258.791353.201256.001040.00617.001044.00622.00745.0017.56517.553
2917.93021.5161288.491385.131285.651065.00628.001069.00633.00745.0017.90517.789
30Saturday