April

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.69020.0281199.691289.671197.001142.00741.001145.00744.001150.0016.86017.044
216.79020.1481201.191291.281198.501154.00751.001157.00754.001150.0016.68516.686
3no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
4Saturday
5Sunday
617.20020.640no marketno marketno marketno marketno market1179.00773.001150.0017.15017.095
716.89020.2681213.711304.741211.001167.00775.001170.00778.001150.0016.87016.825
816.80020.1601209.951300.701207.251169.00764.001172.00767.001150.0016.48516.440
916.18019.4161197.481287.291194.801162.00761.001165.00764.001150.0016.23516.164
1016.46019.7521210.051300.801207.351171.00777.001174.00780.001150.0016.46516.370
11Saturday
12Sunday
1316.43019.7161201.591291.711198.901154.00779.001157.00782.001150.0016.34516.280
1416.22019.4641197.431287.241194.751147.00760.001150.00763.001150.0016.30016.151
1516.20019.4401195.581285.251192.901148.00763.001151.00766.001150.0016.23516.269
1616.42019.7041207.051297.581204.351167.00776.001170.00779.001150.0016.29016.276
1716.30019.5601206.051296.501203.351161.00777.001164.00780.001150.0016.27016.221
18Saturday
19Sunday
2015.97019.1641199.191289.121196.501150.00773.001153.00776.001140.0015.93515.883
2116.00019.2001197.981287.831195.301152.00776.001155.00779.001140.0015.94516.002
2215.96019.1521191.921281.311189.251138.00766.001141.00769.001140.0015.80015.791
2315.84019.0081188.421277.551185.751129.00761.001132.00764.001135.0015.84015.824
2415.85019.0201185.661274.591183.001128.00774.001131.00777.001135.0015.71515.631
25Saturday
26Sunday
2716.11019.3321202.691292.891200.001125.00776.001128.00779.001140.0016.42016.390
2816.43019.7161211.711302.591209.001144.00771.001147.00774.001140.0016.62016.587
2916.67020.0041211.711302.591209.001158.00776.001161.00779.001140.0016.67016.670
3016.07019.2841182.911271.631180.251136.00779.001139.00782.001140.0016.02516.124
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.69020.0281199.691289.671197.001142.00741.001145.00744.001150.0016.86017.044
216.79020.1481201.191291.281198.501154.00751.001157.00754.001150.0016.68516.686
3no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
4Saturday
5Sunday
617.20020.640no marketno marketno marketno marketno market1179.00773.001150.0017.15017.095
716.89020.2681213.711304.741211.001167.00775.001170.00778.001150.0016.87016.825
816.80020.1601209.951300.701207.251169.00764.001172.00767.001150.0016.48516.440
916.18019.4161197.481287.291194.801162.00761.001165.00764.001150.0016.23516.164
1016.46019.7521210.051300.801207.351171.00777.001174.00780.001150.0016.46516.370
11Saturday
12Sunday
1316.43019.7161201.591291.711198.901154.00779.001157.00782.001150.0016.34516.280
1416.22019.4641197.431287.241194.751147.00760.001150.00763.001150.0016.30016.151
1516.20019.4401195.581285.251192.901148.00763.001151.00766.001150.0016.23516.269
1616.42019.7041207.051297.581204.351167.00776.001170.00779.001150.0016.29016.276
1716.30019.5601206.051296.501203.351161.00777.001164.00780.001150.0016.27016.221
18Saturday
19Sunday
2015.97019.1641199.191289.121196.501150.00773.001153.00776.001140.0015.93515.883
2116.00019.2001197.981287.831195.301152.00776.001155.00779.001140.0015.94516.002
2215.96019.1521191.921281.311189.251138.00766.001141.00769.001140.0015.80015.791
2315.84019.0081188.421277.551185.751129.00761.001132.00764.001135.0015.84015.824
2415.85019.0201185.661274.591183.001128.00774.001131.00777.001135.0015.71515.631
25Saturday
26Sunday
2716.11019.3321202.691292.891200.001125.00776.001128.00779.001140.0016.42016.390
2816.43019.7161211.711302.591209.001144.00771.001147.00774.001140.0016.62016.587
2916.67020.0041211.711302.591209.001158.00776.001161.00779.001140.0016.67016.670
3016.07019.2841182.911271.631180.251136.00779.001139.00782.001140.0016.02516.124