April

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
127.98033.5761600.261720.28no fix1585.00778.001225.0027.99027.913
227.65033.1801586.841705.861583.501582.00778.001225.0027.35027.217
327.20032.6401578.081696.441574.751572.00768.001215.0026.99526.773
426.85032.2201549.781666.011546.501529.00740.001200.0026.75026.748
527.05032.4601571.321689.171568.001535.00725.001200.0027.08527.201
6Saturday
7Sunday
827.22032.6641578.331696.701575.001535.00735.001200.0027.16527.120
927.84033.4081580.581699.121577.251548.00735.001200.0028.00027.866
1027.64033.1681578.331696.701575.001540.00719.001200.0027.71027.639
1127.80033.3601568.311685.931565.001536.00729.001200.0027.70027.685
1226.69032.0281538.761654.171535.501517.00719.001200.0026.41026.322
13Saturday
14Sunday
1523.56028.2721398.021502.871395.001448.00679.001190.0023.40023.355
1623.49028.1881383.001486.731380.001450.00684.001180.0023.77023.622
1723.59028.3081395.021499.651392.001442.00675.001180.0023.36523.301
1823.33027.9961396.771501.531393.751435.00673.001170.0023.30023.239
1923.37028.0441408.541514.181405.501429.00680.001170.0023.19022.955
20Saturday
21Sunday
2223.39028.0681427.571534.641424.501438.00687.001170.0023.35523.320
2322.88027.4561411.041516.871408.001425.00675.001160.0022.96022.813
2423.02027.6241431.581538.951428.501430.00677.001160.0022.97522.829
2523.95028.7401454.121563.181451.001460.00684.001160.0023.97024.140
2624.46029.3521474.651585.251471.501483.00685.001160.0023.67523.758
27Saturday
28Sunday
2924.31029.1721470.641580.941467.501510.00697.001160.0024.29024.122
3024.25029.1001472.151582.561469.001510.00704.001160.0024.15024.144
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
127.98033.5761600.261720.28no fix1585.00778.001225.0027.99027.913
227.65033.1801586.841705.861583.501582.00778.001225.0027.35027.217
327.20032.6401578.081696.441574.751572.00768.001215.0026.99526.773
426.85032.2201549.781666.011546.501529.00740.001200.0026.75026.748
527.05032.4601571.321689.171568.001535.00725.001200.0027.08527.201
6Saturday
7Sunday
827.22032.6641578.331696.701575.001535.00735.001200.0027.16527.120
927.84033.4081580.581699.121577.251548.00735.001200.0028.00027.866
1027.64033.1681578.331696.701575.001540.00719.001200.0027.71027.639
1127.80033.3601568.311685.931565.001536.00729.001200.0027.70027.685
1226.69032.0281538.761654.171535.501517.00719.001200.0026.41026.322
13Saturday
14Sunday
1523.56028.2721398.021502.871395.001448.00679.001190.0023.40023.355
1623.49028.1881383.001486.731380.001450.00684.001180.0023.77023.622
1723.59028.3081395.021499.651392.001442.00675.001180.0023.36523.301
1823.33027.9961396.771501.531393.751435.00673.001170.0023.30023.239
1923.37028.0441408.541514.181405.501429.00680.001170.0023.19022.955
20Saturday
21Sunday
2223.39028.0681427.571534.641424.501438.00687.001170.0023.35523.320
2322.88027.4561411.041516.871408.001425.00675.001160.0022.96022.813
2423.02027.6241431.581538.951428.501430.00677.001160.0022.97522.829
2523.95028.7401454.121563.181451.001460.00684.001160.0023.97024.140
2624.46029.3521474.651585.251471.501483.00685.001160.0023.67523.758
27Saturday
28Sunday
2924.31029.1721470.641580.941467.501510.00697.001160.0024.29024.122
3024.25029.1001472.151582.561469.001510.00704.001160.0024.15024.144